Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1.0201 USDT |
1,818,149.5678 OP |
0.9565 USDT |
0.9532 USDT |
0.9613 USDT |
1.0242 USDT |
| 2023-01-03 |
0.9629 USDT |
1,757,585.5755 OP |
0.9573 USDT |
0.9443 USDT |
0.9529 USDT |
0.9523 USDT |
| 2023-01-02 |
0.9424 USDT |
1,696,935.1527 OP |
0.9237 USDT |
0.9102 USDT |
0.9188 USDT |
0.9662 USDT |
| 2023-01-01 |
0.9179 USDT |
2,353,419.2095 OP |
0.9168 USDT |
0.9090 USDT |
0.9149 USDT |
0.9238 USDT |
| 2022-12-31 |
0.9169 USDT |
2,411,213.0794 OP |
0.9119 USDT |
0.9061 USDT |
0.9105 USDT |
0.9187 USDT |
| 2022-12-30 |
0.9071 USDT |
2,253,571.6109 OP |
0.9134 USDT |
0.8964 USDT |
0.9046 USDT |
0.9143 USDT |
| 2022-12-29 |
0.9068 USDT |
2,089,791.8074 OP |
0.8965 USDT |
0.8824 USDT |
0.8967 USDT |
0.9037 USDT |
| 2022-12-28 |
0.9107 USDT |
2,135,051.6682 OP |
0.9412 USDT |
0.8916 USDT |
0.9021 USDT |
0.9106 USDT |
| 2022-12-27 |
0.9431 USDT |
1,603,253.7642 OP |
0.9488 USDT |
0.9241 USDT |
0.9287 USDT |
0.9278 USDT |
| 2022-12-26 |
0.9332 USDT |
1,099,749.7916 OP |
0.9340 USDT |
0.9217 USDT |
0.9282 USDT |
0.9452 USDT |
| 2022-12-25 |
0.9238 USDT |
1,001,324.2312 OP |
0.9315 USDT |
0.9059 USDT |
0.9159 USDT |
0.9167 USDT |
| 2022-12-24 |
0.9372 USDT |
894,968.7144 OP |
0.9542 USDT |
0.9271 USDT |
0.9336 USDT |
0.9344 USDT |
| 2022-12-23 |
0.9546 USDT |
592,669.1705 OP |
0.9502 USDT |
0.9448 USDT |
0.9502 USDT |
0.9538 USDT |
| 2022-12-22 |
0.9346 USDT |
545,952.5124 OP |
0.9635 USDT |
0.8996 USDT |
0.9064 USDT |
0.9028 USDT |
| 2022-12-21 |
0.9656 USDT |
609,927.2247 OP |
0.9717 USDT |
0.9474 USDT |
0.9603 USDT |
0.9592 USDT |
| 2022-12-20 |
0.9472 USDT |
639,015.2746 OP |
0.8841 USDT |
0.8784 USDT |
0.8968 USDT |
0.9657 USDT |
| 2022-12-19 |
0.9248 USDT |
655,556.5030 OP |
0.9278 USDT |
0.8682 USDT |
0.9041 USDT |
0.8791 USDT |
| 2022-12-18 |
0.9380 USDT |
635,146.9902 OP |
0.9472 USDT |
0.9220 USDT |
0.9317 USDT |
0.9253 USDT |
| 2022-12-17 |
0.9261 USDT |
702,829.5306 OP |
0.9454 USDT |
0.8967 USDT |
0.9106 USDT |
0.9125 USDT |
| 2022-12-16 |
1.0420 USDT |
605,380.4983 OP |
1.0652 USDT |
0.9963 USDT |
1.0141 USDT |
1.0297 USDT |
| 2022-12-15 |
1.1203 USDT |
452,929.5655 OP |
1.1483 USDT |
1.0766 USDT |
1.0817 USDT |
1.0790 USDT |
| 2022-12-14 |
1.1635 USDT |
628,414.4368 OP |
1.1382 USDT |
1.1291 USDT |
1.1421 USDT |
1.1634 USDT |
| 2022-12-13 |
1.0764 USDT |
699,444.4425 OP |
1.0461 USDT |
0.9995 USDT |
1.0192 USDT |
1.1313 USDT |
| 2022-12-12 |
1.0167 USDT |
443,040.6199 OP |
1.0142 USDT |
0.9866 USDT |
0.9998 USDT |
1.0384 USDT |
| 2022-12-11 |
1.0447 USDT |
256,406.8256 OP |
1.0474 USDT |
1.0237 USDT |
1.0311 USDT |
1.0252 USDT |
| 2022-12-10 |
1.0655 USDT |
247,484.0705 OP |
1.0680 USDT |
1.0410 USDT |
1.0415 USDT |
1.0410 USDT |
| 2022-12-09 |
1.0905 USDT |
317,812.5815 OP |
1.0803 USDT |
1.0591 USDT |
1.0811 USDT |
1.0613 USDT |
| 2022-12-08 |
1.0289 USDT |
297,400.4096 OP |
1.0243 USDT |
1.0003 USDT |
1.0141 USDT |
1.0816 USDT |
| 2022-12-07 |
1.0337 USDT |
297,829.6548 OP |
1.0590 USDT |
0.9914 USDT |
1.0200 USDT |
1.0251 USDT |
| 2022-12-06 |
1.0351 USDT |
259,858.7000 OP |
1.0273 USDT |
1.0152 USDT |
1.0242 USDT |
1.0592 USDT |
| 2022-12-05 |
1.0670 USDT |
222,680.8922 OP |
1.0705 USDT |
1.0285 USDT |
1.0389 USDT |
1.0323 USDT |
| 2022-12-04 |
1.0424 USDT |
291,524.2821 OP |
1.0396 USDT |
1.0131 USDT |
1.0251 USDT |
1.0530 USDT |
| 2022-12-03 |
1.0680 USDT |
260,680.0845 OP |
1.1058 USDT |
1.0368 USDT |
1.0468 USDT |
1.0417 USDT |
| 2022-12-02 |
1.0801 USDT |
541,209.0110 OP |
1.0571 USDT |
1.0350 USDT |
1.0498 USDT |
1.1248 USDT |
| 2022-12-01 |
1.0527 USDT |
573,044.7852 OP |
1.0013 USDT |
0.9469 USDT |
1.0435 USDT |
1.0542 USDT |
| 2022-11-30 |
0.9534 USDT |
419,351.5459 OP |
0.8911 USDT |
0.8910 USDT |
0.9350 USDT |
0.9801 USDT |
| 2022-11-29 |
0.8875 USDT |
367,810.4289 OP |
0.8710 USDT |
0.8598 USDT |
0.8732 USDT |
0.8936 USDT |
| 2022-11-28 |
0.8619 USDT |
455,652.0051 OP |
0.8831 USDT |
0.8390 USDT |
0.8587 USDT |
0.8660 USDT |
| 2022-11-27 |
0.9117 USDT |
298,778.7785 OP |
0.9072 USDT |
0.8968 USDT |
0.9075 USDT |
0.9090 USDT |
| 2022-11-26 |
0.9300 USDT |
252,616.3917 OP |
0.9218 USDT |
0.9020 USDT |
0.9086 USDT |
0.9069 USDT |
| 2022-11-25 |
0.9222 USDT |
275,470.3532 OP |
0.9452 USDT |
0.9039 USDT |
0.9140 USDT |
0.9104 USDT |
| 2022-11-24 |
0.9384 USDT |
415,875.3742 OP |
0.9299 USDT |
0.9160 USDT |
0.9247 USDT |
0.9444 USDT |
| 2022-11-23 |
0.8966 USDT |
501,161.0493 OP |
0.8624 USDT |
0.8434 USDT |
0.8564 USDT |
0.9337 USDT |
| 2022-11-22 |
0.8394 USDT |
325,070.3334 OP |
0.8462 USDT |
0.8066 USDT |
0.8199 USDT |
0.8470 USDT |
| 2022-11-21 |
0.8302 USDT |
471,083.8332 OP |
0.8478 USDT |
0.7990 USDT |
0.8241 USDT |
0.8460 USDT |
| 2022-11-20 |
0.9056 USDT |
314,327.6881 OP |
0.9301 USDT |
0.8460 USDT |
0.8617 USDT |
0.8593 USDT |
| 2022-11-19 |
0.9016 USDT |
282,797.7501 OP |
0.9137 USDT |
0.8851 USDT |
0.8936 USDT |
0.9161 USDT |
| 2022-11-18 |
0.9050 USDT |
344,879.5788 OP |
0.8879 USDT |
0.8781 USDT |
0.8977 USDT |
0.9031 USDT |
| 2022-11-17 |
0.8894 USDT |
284,121.8953 OP |
0.8980 USDT |
0.8653 USDT |
0.8842 USDT |
0.8948 USDT |
| 2022-11-16 |
0.9135 USDT |
379,620.0352 OP |
0.9362 USDT |
0.8721 USDT |
0.8933 USDT |
0.8902 USDT |