Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0064 HT |
14,210.2800 ONE |
0.0060 HT |
0.0058 HT |
0.0060 HT |
0.0065 HT |
| 2022-05-29 |
0.0059 HT |
1,613.3400 ONE |
0.0061 HT |
0.0057 HT |
0.0058 HT |
0.0060 HT |
| 2022-05-28 |
0.0059 HT |
139,922.8900 ONE |
0.0059 HT |
0.0058 HT |
0.0058 HT |
0.0061 HT |
| 2022-05-27 |
0.0060 HT |
136,209.6100 ONE |
0.0062 HT |
0.0058 HT |
0.0059 HT |
0.0063 HT |
| 2022-05-26 |
0.0063 HT |
79,912.0200 ONE |
0.0067 HT |
0.0060 HT |
0.0061 HT |
0.0065 HT |
| 2022-05-25 |
0.0066 HT |
59,735.6700 ONE |
0.0068 HT |
0.0065 HT |
0.0065 HT |
0.0066 HT |
| 2022-05-24 |
0.0066 HT |
124,955.0300 ONE |
0.0068 HT |
0.0065 HT |
0.0065 HT |
0.0066 HT |
| 2022-05-23 |
0.0071 HT |
195,672.0800 ONE |
0.0072 HT |
0.0070 HT |
0.0070 HT |
0.0071 HT |
| 2022-05-22 |
0.0070 HT |
17,638.8600 ONE |
0.0068 HT |
0.0066 HT |
0.0066 HT |
0.0069 HT |
| 2022-05-21 |
0.0067 HT |
47,140.6000 ONE |
0.0066 HT |
0.0065 HT |
0.0065 HT |
0.0068 HT |
| 2022-05-20 |
0.0067 HT |
92,583.2800 ONE |
0.0066 HT |
0.0064 HT |
0.0065 HT |
0.0066 HT |
| 2022-05-19 |
0.0064 HT |
65,517.0683 ONE |
0.0062 HT |
0.0061 HT |
0.0061 HT |
0.0067 HT |
| 2022-05-18 |
0.0065 HT |
114,575.7600 ONE |
0.0071 HT |
0.0063 HT |
0.0063 HT |
0.0064 HT |
| 2022-05-17 |
0.0070 HT |
8,719.8070 ONE |
0.0068 HT |
0.0066 HT |
0.0068 HT |
0.0068 HT |
| 2022-05-16 |
0.0068 HT |
152,897.8200 ONE |
0.0073 HT |
0.0066 HT |
0.0068 HT |
0.0068 HT |
| 2022-05-15 |
0.0072 HT |
5,203.1569 ONE |
0.0070 HT |
0.0066 HT |
0.0068 HT |
0.0074 HT |
| 2022-05-14 |
0.0069 HT |
51,436.9300 ONE |
0.0070 HT |
0.0064 HT |
0.0064 HT |
0.0067 HT |
| 2022-05-13 |
0.0060 HT |
51,104.6100 ONE |
0.0056 HT |
0.0056 HT |
0.0058 HT |
0.0070 HT |
| 2022-05-12 |
0.0057 HT |
90,130.8000 ONE |
0.0052 HT |
0.0051 HT |
0.0051 HT |
0.0056 HT |
| 2022-05-11 |
0.0068 HT |
301,864.8400 ONE |
0.0079 HT |
0.0055 HT |
0.0056 HT |
0.0056 HT |
| 2022-05-10 |
0.0081 HT |
119,084.4700 ONE |
0.0073 HT |
0.0073 HT |
0.0073 HT |
0.0076 HT |
| 2022-05-09 |
0.0079 HT |
78,003.2600 ONE |
0.0081 HT |
0.0076 HT |
0.0076 HT |
0.0076 HT |
| 2022-05-08 |
0.0083 HT |
111,953.6500 ONE |
0.0085 HT |
0.0079 HT |
0.0079 HT |
0.0084 HT |
| 2022-05-07 |
0.0083 HT |
56,490.5300 ONE |
0.0085 HT |
0.0081 HT |
0.0081 HT |
0.0081 HT |
| 2022-05-06 |
0.0085 HT |
26,897.2100 ONE |
0.0089 HT |
0.0083 HT |
0.0085 HT |
0.0085 HT |
| 2022-05-05 |
0.0090 HT |
1,419.6545 ONE |
0.0095 HT |
0.0083 HT |
0.0086 HT |
0.0086 HT |
| 2022-05-04 |
0.0092 HT |
37,713.4918 ONE |
0.0081 HT |
0.0081 HT |
0.0081 HT |
0.0094 HT |
| 2022-05-03 |
0.0088 HT |
506.6500 ONE |
0.0083 HT |
0.0083 HT |
0.0083 HT |
0.0089 HT |
| 2022-05-02 |
0.0089 HT |
1,820.7200 ONE |
0.0091 HT |
0.0082 HT |
0.0082 HT |
0.0083 HT |
| 2022-05-01 |
0.0085 HT |
286,015.2900 ONE |
0.0080 HT |
0.0080 HT |
0.0080 HT |
0.0085 HT |
| 2022-04-30 |
0.0094 HT |
117,215.5862 ONE |
0.0095 HT |
0.0085 HT |
0.0086 HT |
0.0085 HT |
| 2022-04-29 |
0.0103 HT |
156,948.9100 ONE |
0.0106 HT |
0.0065 HT |
0.0065 HT |
0.0065 HT |
| 2022-04-28 |
0.0109 HT |
164,300.5205 ONE |
0.0109 HT |
0.0105 HT |
0.0105 HT |
0.0105 HT |
| 2022-04-27 |
0.0109 HT |
151,656.9600 ONE |
0.0109 HT |
0.0108 HT |
0.0108 HT |
0.0109 HT |
| 2022-04-26 |
0.0113 HT |
177,393.2800 ONE |
0.0114 HT |
0.0110 HT |
0.0110 HT |
0.0110 HT |
| 2022-04-25 |
0.0116 HT |
93,024.8123 ONE |
0.0120 HT |
0.0110 HT |
0.0112 HT |
0.0114 HT |
| 2022-04-24 |
0.0121 HT |
387,778.7800 ONE |
0.0123 HT |
0.0120 HT |
0.0120 HT |
0.0121 HT |
| 2022-04-23 |
0.0123 HT |
186,468.4200 ONE |
0.0124 HT |
0.0122 HT |
0.0123 HT |
0.0124 HT |
| 2022-04-22 |
0.0124 HT |
116,761.2657 ONE |
0.0126 HT |
0.0123 HT |
0.0123 HT |
0.0124 HT |
| 2022-04-21 |
0.0131 HT |
343,249.5824 ONE |
0.0131 HT |
0.0125 HT |
0.0129 HT |
0.0125 HT |
| 2022-04-20 |
0.0132 HT |
203,101.9091 ONE |
0.0134 HT |
0.0129 HT |
0.0130 HT |
0.0131 HT |
| 2022-04-19 |
0.0132 HT |
158,988.6380 ONE |
0.0134 HT |
0.0131 HT |
0.0131 HT |
0.0132 HT |
| 2022-04-18 |
0.0128 HT |
40,772.1200 ONE |
0.0125 HT |
0.0121 HT |
0.0121 HT |
0.0134 HT |
| 2022-04-17 |
0.0128 HT |
100,345.8000 ONE |
0.0129 HT |
0.0126 HT |
0.0126 HT |
0.0127 HT |
| 2022-04-16 |
0.0129 HT |
135,270.2322 ONE |
0.0130 HT |
0.0129 HT |
0.0129 HT |
0.0130 HT |
| 2022-04-15 |
0.0129 HT |
156,650.3900 ONE |
0.0128 HT |
0.0127 HT |
0.0127 HT |
0.0129 HT |
| 2022-04-14 |
0.0130 HT |
237,042.6900 ONE |
0.0132 HT |
0.0127 HT |
0.0127 HT |
0.0127 HT |
| 2022-04-13 |
0.0128 HT |
107,779.8300 ONE |
0.0126 HT |
0.0126 HT |
0.0126 HT |
0.0132 HT |
| 2022-04-12 |
0.0128 HT |
123,948.5000 ONE |
0.0125 HT |
0.0123 HT |
0.0123 HT |
0.0126 HT |
| 2022-04-11 |
0.0131 HT |
152,258.3668 ONE |
0.0134 HT |
0.0124 HT |
0.0124 HT |
0.0124 HT |