Identifier on Huobi: oneht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-27 |
0.0020 HT |
2,103.9190 ONE |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
2022-10-26 |
0.0020 HT |
27,131.2068 ONE |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0020 HT |
2022-10-25 |
0.0019 HT |
29,007.8800 ONE |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
2022-10-24 |
0.0020 HT |
116.4600 ONE |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0020 HT |
2022-10-23 |
0.0000 HT |
0.0000 ONE |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
2022-10-22 |
0.0020 HT |
2,852.0300 ONE |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
2022-10-21 |
0.0021 HT |
1,781.0100 ONE |
0.0022 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
2022-10-20 |
0.0022 HT |
67,969.9430 ONE |
0.0026 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
2022-10-19 |
0.0023 HT |
1,692.4700 ONE |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
2022-10-18 |
0.0024 HT |
2,228.7500 ONE |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
2022-10-17 |
0.0024 HT |
19,166.4500 ONE |
0.0026 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
2022-10-16 |
0.0026 HT |
11,819.0000 ONE |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0026 HT |
2022-10-15 |
0.0000 HT |
0.0000 ONE |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
2022-10-14 |
0.0024 HT |
441,049.7524 ONE |
0.0025 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
2022-10-13 |
0.0024 HT |
145,917.0774 ONE |
0.0026 HT |
0.0023 HT |
0.0023 HT |
0.0027 HT |
2022-10-12 |
0.0029 HT |
74,303.6300 ONE |
0.0033 HT |
0.0028 HT |
0.0028 HT |
0.0030 HT |
2022-10-11 |
0.0035 HT |
258,746.2600 ONE |
0.0036 HT |
0.0034 HT |
0.0034 HT |
0.0034 HT |
2022-10-10 |
0.0043 HT |
375,734.5100 ONE |
0.0046 HT |
0.0035 HT |
0.0035 HT |
0.0039 HT |
2022-10-09 |
0.0045 HT |
22,366.7000 ONE |
0.0045 HT |
0.0044 HT |
0.0044 HT |
0.0045 HT |
2022-10-08 |
0.0044 HT |
160,066.9300 ONE |
0.0044 HT |
0.0044 HT |
0.0044 HT |
0.0045 HT |
2022-10-07 |
0.0046 HT |
46,893.0000 ONE |
0.0047 HT |
0.0045 HT |
0.0046 HT |
0.0046 HT |
2022-10-06 |
0.0048 HT |
58,442.0929 ONE |
0.0047 HT |
0.0044 HT |
0.0047 HT |
0.0049 HT |
2022-10-05 |
0.0047 HT |
43,088.2900 ONE |
0.0050 HT |
0.0047 HT |
0.0047 HT |
0.0047 HT |
2022-10-04 |
0.0049 HT |
96,878.0100 ONE |
0.0049 HT |
0.0046 HT |
0.0046 HT |
0.0046 HT |
2022-10-03 |
0.0046 HT |
6,138.5300 ONE |
0.0050 HT |
0.0042 HT |
0.0042 HT |
0.0049 HT |
2022-10-02 |
0.0047 HT |
24,284.9900 ONE |
0.0044 HT |
0.0044 HT |
0.0044 HT |
0.0048 HT |
2022-10-01 |
0.0048 HT |
356.7200 ONE |
0.0049 HT |
0.0046 HT |
0.0046 HT |
0.0049 HT |
2022-09-30 |
0.0045 HT |
977.2900 ONE |
0.0046 HT |
0.0043 HT |
0.0043 HT |
0.0045 HT |
2022-09-29 |
0.0044 HT |
36,696.1200 ONE |
0.0047 HT |
0.0043 HT |
0.0043 HT |
0.0044 HT |
2022-09-28 |
0.0044 HT |
6,309.9100 ONE |
0.0048 HT |
0.0043 HT |
0.0043 HT |
0.0043 HT |
2022-09-27 |
0.0046 HT |
3,277.9000 ONE |
0.0044 HT |
0.0042 HT |
0.0042 HT |
0.0048 HT |
2022-09-26 |
0.0041 HT |
5,924.4900 ONE |
0.0043 HT |
0.0041 HT |
0.0041 HT |
0.0043 HT |
2022-09-25 |
0.0043 HT |
41,032.4500 ONE |
0.0043 HT |
0.0043 HT |
0.0043 HT |
0.0043 HT |
2022-09-24 |
0.0044 HT |
725.7400 ONE |
0.0048 HT |
0.0041 HT |
0.0041 HT |
0.0043 HT |
2022-09-23 |
0.0043 HT |
4,538.7900 ONE |
0.0043 HT |
0.0042 HT |
0.0043 HT |
0.0046 HT |
2022-09-22 |
0.0045 HT |
282.0000 ONE |
0.0047 HT |
0.0043 HT |
0.0043 HT |
0.0047 HT |
2022-09-21 |
0.0045 HT |
1,997.7300 ONE |
0.0042 HT |
0.0042 HT |
0.0042 HT |
0.0045 HT |
2022-09-20 |
0.0045 HT |
779.2500 ONE |
0.0044 HT |
0.0042 HT |
0.0042 HT |
0.0042 HT |
2022-09-19 |
0.0043 HT |
8,883.4100 ONE |
0.0045 HT |
0.0041 HT |
0.0044 HT |
0.0044 HT |
2022-09-18 |
0.0043 HT |
145.0000 ONE |
0.0043 HT |
0.0043 HT |
0.0043 HT |
0.0043 HT |
2022-09-17 |
0.0000 HT |
0.0000 ONE |
0.0044 HT |
0.0044 HT |
0.0044 HT |
0.0044 HT |
2022-09-16 |
0.0045 HT |
1,670.5300 ONE |
0.0049 HT |
0.0044 HT |
0.0044 HT |
0.0044 HT |
2022-09-15 |
0.0052 HT |
826.2300 ONE |
0.0046 HT |
0.0046 HT |
0.0046 HT |
0.0055 HT |
2022-09-14 |
0.0049 HT |
514.4900 ONE |
0.0052 HT |
0.0046 HT |
0.0046 HT |
0.0046 HT |
2022-09-13 |
0.0051 HT |
1,416.6000 ONE |
0.0051 HT |
0.0047 HT |
0.0047 HT |
0.0050 HT |
2022-09-12 |
0.0049 HT |
905.9700 ONE |
0.0047 HT |
0.0046 HT |
0.0046 HT |
0.0051 HT |
2022-09-11 |
0.0049 HT |
88.2800 ONE |
0.0049 HT |
0.0049 HT |
0.0049 HT |
0.0049 HT |
2022-09-10 |
0.0049 HT |
320.6700 ONE |
0.0047 HT |
0.0047 HT |
0.0047 HT |
0.0049 HT |
2022-09-09 |
0.0043 HT |
1,082.0500 ONE |
0.0042 HT |
0.0041 HT |
0.0041 HT |
0.0047 HT |
2022-09-08 |
0.0043 HT |
341.8300 ONE |
0.0042 HT |
0.0042 HT |
0.0042 HT |
0.0043 HT |