Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0137 HT |
49,543.6846 ONE |
0.0137 HT |
0.0136 HT |
0.0137 HT |
0.0138 HT |
| 2022-04-09 |
0.0138 HT |
127,768.1800 ONE |
0.0145 HT |
0.0135 HT |
0.0137 HT |
0.0138 HT |
| 2022-04-08 |
0.0148 HT |
78,726.9425 ONE |
0.0149 HT |
0.0145 HT |
0.0145 HT |
0.0145 HT |
| 2022-04-07 |
0.0148 HT |
32,350.3000 ONE |
0.0148 HT |
0.0147 HT |
0.0147 HT |
0.0148 HT |
| 2022-04-06 |
0.0158 HT |
212,048.8400 ONE |
0.0157 HT |
0.0148 HT |
0.0148 HT |
0.0153 HT |
| 2022-04-05 |
0.0169 HT |
1,220.3745 ONE |
0.0164 HT |
0.0162 HT |
0.0164 HT |
0.0166 HT |
| 2022-04-04 |
0.0167 HT |
127,482.3500 ONE |
0.0171 HT |
0.0160 HT |
0.0161 HT |
0.0164 HT |
| 2022-04-03 |
0.0171 HT |
133,677.9211 ONE |
0.0173 HT |
0.0168 HT |
0.0168 HT |
0.0171 HT |
| 2022-04-02 |
0.0176 HT |
61,726.5200 ONE |
0.0176 HT |
0.0170 HT |
0.0170 HT |
0.0170 HT |
| 2022-04-01 |
0.0175 HT |
22,100.8819 ONE |
0.0173 HT |
0.0172 HT |
0.0172 HT |
0.0178 HT |
| 2022-03-31 |
0.0176 HT |
66,109.6600 ONE |
0.0187 HT |
0.0171 HT |
0.0174 HT |
0.0174 HT |
| 2022-03-30 |
0.0178 HT |
74,635.1700 ONE |
0.0176 HT |
0.0166 HT |
0.0166 HT |
0.0187 HT |
| 2022-03-29 |
0.0175 HT |
3,354.2300 ONE |
0.0174 HT |
0.0168 HT |
0.0168 HT |
0.0168 HT |
| 2022-03-28 |
0.0182 HT |
20,155.3200 ONE |
0.0178 HT |
0.0175 HT |
0.0177 HT |
0.0187 HT |
| 2022-03-27 |
0.0174 HT |
6,309.9259 ONE |
0.0169 HT |
0.0163 HT |
0.0166 HT |
0.0179 HT |
| 2022-03-26 |
0.0167 HT |
686.2767 ONE |
0.0162 HT |
0.0161 HT |
0.0161 HT |
0.0167 HT |
| 2022-03-25 |
0.0173 HT |
29,205.3200 ONE |
0.0175 HT |
0.0163 HT |
0.0163 HT |
0.0170 HT |
| 2022-03-24 |
0.0165 HT |
22,049.3600 ONE |
0.0161 HT |
0.0161 HT |
0.0161 HT |
0.0169 HT |
| 2022-03-23 |
0.0157 HT |
4,730.8200 ONE |
0.0165 HT |
0.0153 HT |
0.0157 HT |
0.0160 HT |
| 2022-03-22 |
0.0157 HT |
12,812.5700 ONE |
0.0148 HT |
0.0148 HT |
0.0148 HT |
0.0165 HT |
| 2022-03-21 |
0.0149 HT |
2,658.5822 ONE |
0.0159 HT |
0.0148 HT |
0.0148 HT |
0.0148 HT |
| 2022-03-20 |
0.0157 HT |
8,882.9400 ONE |
0.0159 HT |
0.0155 HT |
0.0155 HT |
0.0159 HT |
| 2022-03-19 |
0.0154 HT |
30,050.8800 ONE |
0.0148 HT |
0.0148 HT |
0.0149 HT |
0.0156 HT |
| 2022-03-18 |
0.0147 HT |
613.0800 ONE |
0.0149 HT |
0.0139 HT |
0.0139 HT |
0.0148 HT |
| 2022-03-17 |
0.0000 HT |
0.0000 ONE |
0.0142 HT |
0.0142 HT |
0.0142 HT |
0.0142 HT |
| 2022-03-16 |
0.0142 HT |
66,359.6810 ONE |
0.0140 HT |
0.0139 HT |
0.0140 HT |
0.0141 HT |
| 2022-03-15 |
0.0138 HT |
168,667.1200 ONE |
0.0141 HT |
0.0136 HT |
0.0137 HT |
0.0139 HT |
| 2022-03-14 |
0.0139 HT |
44,033.2100 ONE |
0.0134 HT |
0.0133 HT |
0.0133 HT |
0.0138 HT |
| 2022-03-13 |
0.0140 HT |
106,490.4089 ONE |
0.0140 HT |
0.0139 HT |
0.0139 HT |
0.0141 HT |
| 2022-03-12 |
0.0140 HT |
167,319.2409 ONE |
0.0139 HT |
0.0139 HT |
0.0139 HT |
0.0143 HT |
| 2022-03-11 |
0.0140 HT |
46,531.4200 ONE |
0.0144 HT |
0.0135 HT |
0.0135 HT |
0.0141 HT |
| 2022-03-10 |
0.0140 HT |
173,909.1284 ONE |
0.0151 HT |
0.0135 HT |
0.0135 HT |
0.0144 HT |
| 2022-03-09 |
0.0144 HT |
94,058.1600 ONE |
0.0142 HT |
0.0139 HT |
0.0145 HT |
0.0149 HT |
| 2022-03-08 |
0.0140 HT |
76,380.7400 ONE |
0.0138 HT |
0.0138 HT |
0.0142 HT |
0.0142 HT |
| 2022-03-07 |
0.0141 HT |
30,479.8700 ONE |
0.0141 HT |
0.0138 HT |
0.0139 HT |
0.0139 HT |
| 2022-03-06 |
0.0144 HT |
104,975.7800 ONE |
0.0153 HT |
0.0141 HT |
0.0143 HT |
0.0142 HT |
| 2022-03-05 |
0.0153 HT |
31,379.2831 ONE |
0.0153 HT |
0.0151 HT |
0.0152 HT |
0.0155 HT |
| 2022-03-04 |
0.0157 HT |
31,073.0522 ONE |
0.0162 HT |
0.0152 HT |
0.0155 HT |
0.0154 HT |
| 2022-03-03 |
0.0164 HT |
116,152.4400 ONE |
0.0172 HT |
0.0158 HT |
0.0161 HT |
0.0162 HT |
| 2022-03-02 |
0.0169 HT |
79,060.6100 ONE |
0.0176 HT |
0.0158 HT |
0.0163 HT |
0.0173 HT |
| 2022-03-01 |
0.0172 HT |
6,476.4206 ONE |
0.0167 HT |
0.0157 HT |
0.0162 HT |
0.0175 HT |
| 2022-02-28 |
0.0160 HT |
262,709.8400 ONE |
0.0156 HT |
0.0139 HT |
0.0154 HT |
0.0164 HT |
| 2022-02-27 |
0.0165 HT |
219,568.9800 ONE |
0.0169 HT |
0.0153 HT |
0.0153 HT |
0.0153 HT |
| 2022-02-26 |
0.0169 HT |
127,927.6091 ONE |
0.0161 HT |
0.0161 HT |
0.0164 HT |
0.0171 HT |
| 2022-02-25 |
0.0148 HT |
152,972.8200 ONE |
0.0151 HT |
0.0142 HT |
0.0145 HT |
0.0159 HT |
| 2022-02-24 |
0.0142 HT |
349,286.2450 ONE |
0.0144 HT |
0.0136 HT |
0.0140 HT |
0.0150 HT |
| 2022-02-23 |
0.0149 HT |
92,808.0600 ONE |
0.0152 HT |
0.0146 HT |
0.0147 HT |
0.0147 HT |
| 2022-02-22 |
0.0145 HT |
186,432.8618 ONE |
0.0144 HT |
0.0140 HT |
0.0143 HT |
0.0148 HT |
| 2022-02-21 |
0.0157 HT |
280,876.8900 ONE |
0.0155 HT |
0.0148 HT |
0.0148 HT |
0.0148 HT |
| 2022-02-20 |
0.0161 HT |
224,018.0359 ONE |
0.0171 HT |
0.0155 HT |
0.0155 HT |
0.0155 HT |