Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0051 HT |
238,329.0600 ONE |
0.0047 HT |
0.0047 HT |
0.0047 HT |
0.0053 HT |
| 2022-07-18 |
0.0047 HT |
302,493.6000 ONE |
0.0044 HT |
0.0044 HT |
0.0044 HT |
0.0047 HT |
| 2022-07-17 |
0.0046 HT |
509,376.1100 ONE |
0.0046 HT |
0.0045 HT |
0.0045 HT |
0.0045 HT |
| 2022-07-16 |
0.0046 HT |
435,371.0965 ONE |
0.0047 HT |
0.0045 HT |
0.0046 HT |
0.0046 HT |
| 2022-07-15 |
0.0047 HT |
232,490.5800 ONE |
0.0046 HT |
0.0046 HT |
0.0046 HT |
0.0047 HT |
| 2022-07-14 |
0.0046 HT |
1,510,032.7600 ONE |
0.0048 HT |
0.0045 HT |
0.0045 HT |
0.0046 HT |
| 2022-07-13 |
0.0044 HT |
274,372.8300 ONE |
0.0044 HT |
0.0043 HT |
0.0044 HT |
0.0046 HT |
| 2022-07-12 |
0.0046 HT |
44,399.0400 ONE |
0.0045 HT |
0.0044 HT |
0.0044 HT |
0.0044 HT |
| 2022-07-11 |
0.0049 HT |
6,013.6700 ONE |
0.0050 HT |
0.0047 HT |
0.0047 HT |
0.0047 HT |
| 2022-07-10 |
0.0052 HT |
74,502.0800 ONE |
0.0053 HT |
0.0050 HT |
0.0051 HT |
0.0052 HT |
| 2022-07-09 |
0.0048 HT |
107,391.2500 ONE |
0.0044 HT |
0.0043 HT |
0.0046 HT |
0.0053 HT |
| 2022-07-08 |
0.0041 HT |
361,154.8100 ONE |
0.0041 HT |
0.0041 HT |
0.0041 HT |
0.0042 HT |
| 2022-07-07 |
0.0041 HT |
769,255.9800 ONE |
0.0040 HT |
0.0038 HT |
0.0038 HT |
0.0041 HT |
| 2022-07-06 |
0.0040 HT |
177,048.0700 ONE |
0.0039 HT |
0.0039 HT |
0.0039 HT |
0.0040 HT |
| 2022-07-05 |
0.0040 HT |
109,920.1600 ONE |
0.0042 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
| 2022-07-04 |
0.0039 HT |
525,782.9300 ONE |
0.0039 HT |
0.0039 HT |
0.0039 HT |
0.0040 HT |
| 2022-07-03 |
0.0039 HT |
575,879.0700 ONE |
0.0040 HT |
0.0038 HT |
0.0038 HT |
0.0039 HT |
| 2022-07-02 |
0.0039 HT |
879.0200 ONE |
0.0040 HT |
0.0038 HT |
0.0038 HT |
0.0040 HT |
| 2022-07-01 |
0.0038 HT |
95,586.1628 ONE |
0.0038 HT |
0.0036 HT |
0.0036 HT |
0.0041 HT |
| 2022-06-30 |
0.0037 HT |
514,114.3308 ONE |
0.0037 HT |
0.0035 HT |
0.0035 HT |
0.0036 HT |
| 2022-06-29 |
0.0038 HT |
677,135.2100 ONE |
0.0039 HT |
0.0038 HT |
0.0038 HT |
0.0038 HT |
| 2022-06-28 |
0.0041 HT |
193,868.0729 ONE |
0.0042 HT |
0.0039 HT |
0.0039 HT |
0.0040 HT |
| 2022-06-27 |
0.0042 HT |
444,846.2900 ONE |
0.0044 HT |
0.0042 HT |
0.0042 HT |
0.0042 HT |
| 2022-06-26 |
0.0045 HT |
2,182.4200 ONE |
0.0045 HT |
0.0045 HT |
0.0045 HT |
0.0045 HT |
| 2022-06-25 |
0.0045 HT |
645,865.0934 ONE |
0.0046 HT |
0.0044 HT |
0.0044 HT |
0.0045 HT |
| 2022-06-24 |
0.0045 HT |
322,496.3400 ONE |
0.0047 HT |
0.0043 HT |
0.0043 HT |
0.0046 HT |
| 2022-06-23 |
0.0049 HT |
332,271.4200 ONE |
0.0050 HT |
0.0045 HT |
0.0048 HT |
0.0045 HT |
| 2022-06-22 |
0.0051 HT |
418,632.6262 ONE |
0.0051 HT |
0.0050 HT |
0.0050 HT |
0.0050 HT |
| 2022-06-21 |
0.0052 HT |
65,027.4400 ONE |
0.0051 HT |
0.0050 HT |
0.0050 HT |
0.0052 HT |
| 2022-06-20 |
0.0052 HT |
6,967.9900 ONE |
0.0053 HT |
0.0050 HT |
0.0050 HT |
0.0051 HT |
| 2022-06-19 |
0.0052 HT |
69,985.7500 ONE |
0.0050 HT |
0.0048 HT |
0.0050 HT |
0.0053 HT |
| 2022-06-18 |
0.0049 HT |
70,341.0736 ONE |
0.0049 HT |
0.0047 HT |
0.0048 HT |
0.0050 HT |
| 2022-06-17 |
0.0049 HT |
31,047.9100 ONE |
0.0047 HT |
0.0047 HT |
0.0047 HT |
0.0050 HT |
| 2022-06-16 |
0.0051 HT |
62,244.1800 ONE |
0.0051 HT |
0.0048 HT |
0.0048 HT |
0.0049 HT |
| 2022-06-15 |
0.0049 HT |
70,578.7700 ONE |
0.0048 HT |
0.0048 HT |
0.0048 HT |
0.0048 HT |
| 2022-06-14 |
0.0049 HT |
111,365.8829 ONE |
0.0047 HT |
0.0045 HT |
0.0046 HT |
0.0049 HT |
| 2022-06-13 |
0.0043 HT |
153,574.2300 ONE |
0.0044 HT |
0.0036 HT |
0.0041 HT |
0.0047 HT |
| 2022-06-12 |
0.0046 HT |
112,237.4200 ONE |
0.0047 HT |
0.0043 HT |
0.0043 HT |
0.0044 HT |
| 2022-06-11 |
0.0050 HT |
84,641.3400 ONE |
0.0052 HT |
0.0048 HT |
0.0048 HT |
0.0048 HT |
| 2022-06-10 |
0.0054 HT |
78,866.4167 ONE |
0.0057 HT |
0.0051 HT |
0.0052 HT |
0.0052 HT |
| 2022-06-09 |
0.0057 HT |
19,768.6000 ONE |
0.0055 HT |
0.0054 HT |
0.0054 HT |
0.0057 HT |
| 2022-06-08 |
0.0055 HT |
16,058.4500 ONE |
0.0055 HT |
0.0054 HT |
0.0054 HT |
0.0055 HT |
| 2022-06-07 |
0.0055 HT |
9,227.7200 ONE |
0.0055 HT |
0.0053 HT |
0.0053 HT |
0.0055 HT |
| 2022-06-06 |
0.0056 HT |
38,515.6668 ONE |
0.0055 HT |
0.0055 HT |
0.0055 HT |
0.0056 HT |
| 2022-06-05 |
0.0054 HT |
22,514.8600 ONE |
0.0058 HT |
0.0053 HT |
0.0053 HT |
0.0053 HT |
| 2022-06-04 |
0.0057 HT |
1,043.7000 ONE |
0.0058 HT |
0.0057 HT |
0.0057 HT |
0.0059 HT |
| 2022-06-03 |
0.0059 HT |
1,481.4100 ONE |
0.0060 HT |
0.0057 HT |
0.0058 HT |
0.0058 HT |
| 2022-06-02 |
0.0059 HT |
30,304.9000 ONE |
0.0057 HT |
0.0057 HT |
0.0057 HT |
0.0060 HT |
| 2022-06-01 |
0.0062 HT |
15,727.3900 ONE |
0.0064 HT |
0.0059 HT |
0.0059 HT |
0.0059 HT |
| 2022-05-31 |
0.0065 HT |
62,285.9100 ONE |
0.0065 HT |
0.0063 HT |
0.0063 HT |
0.0064 HT |