Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0014 HT |
52,174.6600 ONE |
0.0014 HT |
0.0013 HT |
0.0015 HT |
0.0013 HT |
| 2019-10-21 |
0.0015 HT |
66,729.6400 ONE |
0.0014 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2019-10-20 |
0.0015 HT |
16,996.2000 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-10-19 |
0.0014 HT |
504,034.0000 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-10-18 |
0.0015 HT |
139,669.0800 ONE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2019-10-17 |
0.0015 HT |
63,481.6900 ONE |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2019-10-16 |
0.0015 HT |
48,103.6200 ONE |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2019-10-15 |
0.0016 HT |
161,486.0000 ONE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2019-10-14 |
0.0015 HT |
179,898.0300 ONE |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-10-13 |
0.0014 HT |
63,551.6900 ONE |
0.0014 HT |
0.0013 HT |
0.0015 HT |
0.0015 HT |
| 2019-10-12 |
0.0014 HT |
362,098.1500 ONE |
0.0015 HT |
0.0013 HT |
0.0017 HT |
0.0014 HT |
| 2019-10-11 |
0.0017 HT |
859,255.5100 ONE |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-10-10 |
0.0020 HT |
1,962,467.2800 ONE |
0.0021 HT |
0.0019 HT |
0.0022 HT |
0.0020 HT |
| 2019-10-08 |
0.0009 HT |
93,099,992.7100 ONE |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |