Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0174 HT |
187,163.4834 ONE |
0.0174 HT |
0.0164 HT |
0.0169 HT |
0.0169 HT |
| 2022-02-18 |
0.0174 HT |
235,294.6100 ONE |
0.0175 HT |
0.0171 HT |
0.0173 HT |
0.0173 HT |
| 2022-02-17 |
0.0187 HT |
337,758.0801 ONE |
0.0188 HT |
0.0175 HT |
0.0177 HT |
0.0177 HT |
| 2022-02-16 |
0.0192 HT |
147,054.9900 ONE |
0.0196 HT |
0.0189 HT |
0.0190 HT |
0.0192 HT |
| 2022-02-15 |
0.0194 HT |
163,191.0403 ONE |
0.0182 HT |
0.0175 HT |
0.0187 HT |
0.0192 HT |
| 2022-02-14 |
0.0184 HT |
137,577.9423 ONE |
0.0185 HT |
0.0174 HT |
0.0179 HT |
0.0179 HT |
| 2022-02-13 |
0.0187 HT |
95,926.2300 ONE |
0.0192 HT |
0.0181 HT |
0.0187 HT |
0.0186 HT |
| 2022-02-12 |
0.0188 HT |
79,110.7300 ONE |
0.0193 HT |
0.0186 HT |
0.0191 HT |
0.0192 HT |
| 2022-02-11 |
0.0210 HT |
97,584.9083 ONE |
0.0211 HT |
0.0191 HT |
0.0191 HT |
0.0191 HT |
| 2022-02-10 |
0.0226 HT |
74,515.1100 ONE |
0.0224 HT |
0.0212 HT |
0.0221 HT |
0.0218 HT |
| 2022-02-09 |
0.0223 HT |
31,474.3428 ONE |
0.0212 HT |
0.0206 HT |
0.0210 HT |
0.0223 HT |
| 2022-02-08 |
0.0210 HT |
86,503.0869 ONE |
0.0219 HT |
0.0197 HT |
0.0205 HT |
0.0207 HT |
| 2022-02-07 |
0.0216 HT |
112,775.8355 ONE |
0.0211 HT |
0.0206 HT |
0.0211 HT |
0.0221 HT |
| 2022-02-06 |
0.0211 HT |
86,853.6445 ONE |
0.0203 HT |
0.0200 HT |
0.0203 HT |
0.0213 HT |
| 2022-02-05 |
0.0203 HT |
35,820.7900 ONE |
0.0205 HT |
0.0200 HT |
0.0201 HT |
0.0203 HT |
| 2022-02-04 |
0.0198 HT |
41,781.8600 ONE |
0.0196 HT |
0.0191 HT |
0.0194 HT |
0.0201 HT |
| 2022-02-03 |
0.0190 HT |
54,858.3500 ONE |
0.0191 HT |
0.0187 HT |
0.0192 HT |
0.0192 HT |
| 2022-02-02 |
0.0201 HT |
80,166.8878 ONE |
0.0202 HT |
0.0194 HT |
0.0198 HT |
0.0196 HT |
| 2022-02-01 |
0.0205 HT |
31,238.6216 ONE |
0.0204 HT |
0.0198 HT |
0.0202 HT |
0.0201 HT |
| 2022-01-31 |
0.0199 HT |
41,569.1197 ONE |
0.0201 HT |
0.0193 HT |
0.0196 HT |
0.0209 HT |
| 2022-01-30 |
0.0216 HT |
9,006.1300 ONE |
0.0218 HT |
0.0198 HT |
0.0202 HT |
0.0201 HT |
| 2022-01-29 |
0.0210 HT |
7,062.5042 ONE |
0.0202 HT |
0.0202 HT |
0.0207 HT |
0.0213 HT |
| 2022-01-28 |
0.0204 HT |
26,689.8505 ONE |
0.0205 HT |
0.0191 HT |
0.0201 HT |
0.0206 HT |
| 2022-01-27 |
0.0207 HT |
35,485.5277 ONE |
0.0215 HT |
0.0191 HT |
0.0200 HT |
0.0200 HT |
| 2022-01-26 |
0.0229 HT |
44,615.3341 ONE |
0.0221 HT |
0.0203 HT |
0.0218 HT |
0.0222 HT |
| 2022-01-25 |
0.0214 HT |
23,709.9030 ONE |
0.0212 HT |
0.0208 HT |
0.0213 HT |
0.0219 HT |
| 2022-01-24 |
0.0211 HT |
123,039.0500 ONE |
0.0223 HT |
0.0194 HT |
0.0207 HT |
0.0213 HT |
| 2022-01-23 |
0.0227 HT |
109,009.0613 ONE |
0.0219 HT |
0.0213 HT |
0.0220 HT |
0.0225 HT |
| 2022-01-22 |
0.0216 HT |
148,450.2100 ONE |
0.0235 HT |
0.0191 HT |
0.0211 HT |
0.0218 HT |
| 2022-01-21 |
0.0250 HT |
160,515.2005 ONE |
0.0270 HT |
0.0225 HT |
0.0243 HT |
0.0228 HT |
| 2022-01-20 |
0.0297 HT |
5,567.0300 ONE |
0.0283 HT |
0.0283 HT |
0.0287 HT |
0.0298 HT |
| 2022-01-19 |
0.0306 HT |
41,981.8149 ONE |
0.0325 HT |
0.0284 HT |
0.0300 HT |
0.0300 HT |
| 2022-01-18 |
0.0332 HT |
14,002.2700 ONE |
0.0323 HT |
0.0310 HT |
0.0316 HT |
0.0316 HT |
| 2022-01-17 |
0.0329 HT |
25,674.7046 ONE |
0.0352 HT |
0.0316 HT |
0.0328 HT |
0.0327 HT |
| 2022-01-16 |
0.0347 HT |
6,938.3535 ONE |
0.0337 HT |
0.0322 HT |
0.0329 HT |
0.0344 HT |
| 2022-01-15 |
0.0343 HT |
32,818.4605 ONE |
0.0359 HT |
0.0337 HT |
0.0341 HT |
0.0341 HT |
| 2022-01-14 |
0.0379 HT |
186,709.5069 ONE |
0.0369 HT |
0.0360 HT |
0.0367 HT |
0.0366 HT |
| 2022-01-13 |
0.0371 HT |
268,386.8932 ONE |
0.0370 HT |
0.0352 HT |
0.0359 HT |
0.0355 HT |
| 2022-01-12 |
0.0361 HT |
202,108.5900 ONE |
0.0329 HT |
0.0323 HT |
0.0331 HT |
0.0364 HT |
| 2022-01-11 |
0.0307 HT |
49,101.8727 ONE |
0.0310 HT |
0.0303 HT |
0.0310 HT |
0.0321 HT |
| 2022-01-10 |
0.0313 HT |
125,380.4590 ONE |
0.0339 HT |
0.0293 HT |
0.0302 HT |
0.0302 HT |
| 2022-01-09 |
0.0335 HT |
178,667.9760 ONE |
0.0338 HT |
0.0328 HT |
0.0334 HT |
0.0344 HT |
| 2022-01-08 |
0.0335 HT |
43,451.2276 ONE |
0.0339 HT |
0.0321 HT |
0.0329 HT |
0.0337 HT |
| 2022-01-07 |
0.0348 HT |
142,876.2778 ONE |
0.0351 HT |
0.0321 HT |
0.0341 HT |
0.0335 HT |
| 2022-01-06 |
0.0333 HT |
121,144.4800 ONE |
0.0302 HT |
0.0302 HT |
0.0306 HT |
0.0344 HT |
| 2022-01-05 |
0.0332 HT |
62,117.8242 ONE |
0.0314 HT |
0.0312 HT |
0.0322 HT |
0.0319 HT |
| 2022-01-04 |
0.0337 HT |
162,774.3183 ONE |
0.0334 HT |
0.0289 HT |
0.0330 HT |
0.0333 HT |
| 2022-01-03 |
0.0315 HT |
55,456.4418 ONE |
0.0311 HT |
0.0302 HT |
0.0308 HT |
0.0326 HT |
| 2022-01-02 |
0.0294 HT |
286,579.6178 ONE |
0.0284 HT |
0.0281 HT |
0.0288 HT |
0.0307 HT |
| 2022-01-01 |
0.0272 HT |
88,410.9901 ONE |
0.0253 HT |
0.0246 HT |
0.0254 HT |
0.0284 HT |