Identifier on Huobi: oneht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-07 |
0.0046 HT |
19,687.7100 ONE |
0.0044 HT |
0.0042 HT |
0.0042 HT |
0.0042 HT |
2022-09-06 |
0.0000 HT |
0.0000 ONE |
0.0046 HT |
0.0046 HT |
0.0046 HT |
0.0046 HT |
2022-09-05 |
0.0046 HT |
84.6100 ONE |
0.0044 HT |
0.0044 HT |
0.0044 HT |
0.0046 HT |
2022-09-04 |
0.0000 HT |
0.0000 ONE |
0.0044 HT |
0.0044 HT |
0.0044 HT |
0.0044 HT |
2022-09-03 |
0.0044 HT |
232.2100 ONE |
0.0047 HT |
0.0044 HT |
0.0044 HT |
0.0044 HT |
2022-09-02 |
0.0046 HT |
309.3000 ONE |
0.0048 HT |
0.0046 HT |
0.0046 HT |
0.0047 HT |
2022-09-01 |
0.0047 HT |
210.9300 ONE |
0.0045 HT |
0.0045 HT |
0.0045 HT |
0.0048 HT |
2022-08-31 |
0.0000 HT |
0.0000 ONE |
0.0045 HT |
0.0045 HT |
0.0045 HT |
0.0045 HT |
2022-08-30 |
0.0042 HT |
775.0700 ONE |
0.0042 HT |
0.0040 HT |
0.0040 HT |
0.0045 HT |
2022-08-29 |
0.0040 HT |
428,775.0200 ONE |
0.0040 HT |
0.0035 HT |
0.0035 HT |
0.0042 HT |
2022-08-28 |
0.0041 HT |
515,355.6100 ONE |
0.0042 HT |
0.0040 HT |
0.0040 HT |
0.0041 HT |
2022-08-27 |
0.0040 HT |
133,830.6500 ONE |
0.0041 HT |
0.0039 HT |
0.0039 HT |
0.0040 HT |
2022-08-26 |
0.0042 HT |
247,171.2800 ONE |
0.0046 HT |
0.0040 HT |
0.0041 HT |
0.0041 HT |
2022-08-25 |
0.0046 HT |
414,542.3800 ONE |
0.0047 HT |
0.0045 HT |
0.0046 HT |
0.0046 HT |
2022-08-24 |
0.0047 HT |
315,812.6200 ONE |
0.0048 HT |
0.0045 HT |
0.0046 HT |
0.0047 HT |
2022-08-23 |
0.0048 HT |
90,921.2700 ONE |
0.0049 HT |
0.0047 HT |
0.0047 HT |
0.0048 HT |
2022-08-22 |
0.0049 HT |
172,793.8000 ONE |
0.0051 HT |
0.0047 HT |
0.0048 HT |
0.0049 HT |
2022-08-21 |
0.0051 HT |
911,972.8600 ONE |
0.0050 HT |
0.0049 HT |
0.0049 HT |
0.0052 HT |
2022-08-20 |
0.0051 HT |
328,800.1700 ONE |
0.0052 HT |
0.0050 HT |
0.0050 HT |
0.0050 HT |
2022-08-19 |
0.0053 HT |
172,619.6500 ONE |
0.0054 HT |
0.0052 HT |
0.0052 HT |
0.0052 HT |
2022-08-18 |
0.0059 HT |
116,557.7800 ONE |
0.0056 HT |
0.0056 HT |
0.0056 HT |
0.0057 HT |
2022-08-17 |
0.0056 HT |
367,341.7000 ONE |
0.0058 HT |
0.0054 HT |
0.0055 HT |
0.0056 HT |
2022-08-16 |
0.0058 HT |
23,021.4600 ONE |
0.0056 HT |
0.0056 HT |
0.0056 HT |
0.0059 HT |
2022-08-15 |
0.0056 HT |
228,678.6000 ONE |
0.0057 HT |
0.0054 HT |
0.0054 HT |
0.0056 HT |
2022-08-14 |
0.0057 HT |
263,447.6800 ONE |
0.0060 HT |
0.0054 HT |
0.0054 HT |
0.0057 HT |
2022-08-13 |
0.0060 HT |
64,462.6400 ONE |
0.0064 HT |
0.0058 HT |
0.0059 HT |
0.0060 HT |
2022-08-12 |
0.0056 HT |
262,208.2415 ONE |
0.0061 HT |
0.0049 HT |
0.0053 HT |
0.0065 HT |
2022-08-11 |
0.0063 HT |
203,750.1161 ONE |
0.0062 HT |
0.0060 HT |
0.0061 HT |
0.0062 HT |
2022-08-10 |
0.0057 HT |
198,480.4700 ONE |
0.0061 HT |
0.0056 HT |
0.0056 HT |
0.0062 HT |
2022-08-09 |
0.0058 HT |
101,681.1700 ONE |
0.0060 HT |
0.0057 HT |
0.0058 HT |
0.0060 HT |
2022-08-08 |
0.0058 HT |
44,768.5998 ONE |
0.0056 HT |
0.0056 HT |
0.0056 HT |
0.0059 HT |
2022-08-07 |
0.0055 HT |
126,341.5000 ONE |
0.0055 HT |
0.0054 HT |
0.0054 HT |
0.0056 HT |
2022-08-06 |
0.0056 HT |
112,383.5600 ONE |
0.0054 HT |
0.0054 HT |
0.0054 HT |
0.0055 HT |
2022-08-05 |
0.0053 HT |
54,018.6800 ONE |
0.0052 HT |
0.0052 HT |
0.0052 HT |
0.0054 HT |
2022-08-04 |
0.0051 HT |
224,960.6400 ONE |
0.0051 HT |
0.0050 HT |
0.0051 HT |
0.0051 HT |
2022-08-03 |
0.0052 HT |
243,592.5300 ONE |
0.0050 HT |
0.0048 HT |
0.0049 HT |
0.0051 HT |
2022-08-02 |
0.0050 HT |
538,021.2900 ONE |
0.0052 HT |
0.0049 HT |
0.0050 HT |
0.0050 HT |
2022-08-01 |
0.0051 HT |
176,626.4625 ONE |
0.0051 HT |
0.0050 HT |
0.0051 HT |
0.0051 HT |
2022-07-31 |
0.0053 HT |
678,608.7002 ONE |
0.0053 HT |
0.0051 HT |
0.0052 HT |
0.0052 HT |
2022-07-30 |
0.0052 HT |
201,590.2000 ONE |
0.0050 HT |
0.0050 HT |
0.0050 HT |
0.0054 HT |
2022-07-29 |
0.0051 HT |
177,255.3100 ONE |
0.0051 HT |
0.0049 HT |
0.0050 HT |
0.0051 HT |
2022-07-28 |
0.0049 HT |
153,467.8214 ONE |
0.0049 HT |
0.0047 HT |
0.0047 HT |
0.0050 HT |
2022-07-27 |
0.0046 HT |
36,835.0012 ONE |
0.0045 HT |
0.0044 HT |
0.0044 HT |
0.0050 HT |
2022-07-26 |
0.0047 HT |
9,590.1700 ONE |
0.0050 HT |
0.0045 HT |
0.0045 HT |
0.0047 HT |
2022-07-25 |
0.0050 HT |
68,850.4000 ONE |
0.0049 HT |
0.0049 HT |
0.0049 HT |
0.0051 HT |
2022-07-24 |
0.0050 HT |
120,732.2000 ONE |
0.0048 HT |
0.0048 HT |
0.0048 HT |
0.0050 HT |
2022-07-23 |
0.0049 HT |
283,961.5300 ONE |
0.0049 HT |
0.0047 HT |
0.0048 HT |
0.0048 HT |
2022-07-22 |
0.0052 HT |
469,675.5800 ONE |
0.0053 HT |
0.0050 HT |
0.0050 HT |
0.0050 HT |
2022-07-21 |
0.0052 HT |
293,092.5633 ONE |
0.0053 HT |
0.0050 HT |
0.0050 HT |
0.0053 HT |
2022-07-20 |
0.0053 HT |
434,239.2543 ONE |
0.0055 HT |
0.0052 HT |
0.0052 HT |
0.0052 HT |