Crypto exchange Huobi

Market Harmony (ONE) / Huobi Token (HT)

Identifier on Huobi: oneht
Date Price Volume Open Low High Close
2022-09-07 0.0046 HT 19,687.7100 ONE 0.0044 HT 0.0042 HT 0.0042 HT 0.0042 HT
2022-09-06 0.0000 HT 0.0000 ONE 0.0046 HT 0.0046 HT 0.0046 HT 0.0046 HT
2022-09-05 0.0046 HT 84.6100 ONE 0.0044 HT 0.0044 HT 0.0044 HT 0.0046 HT
2022-09-04 0.0000 HT 0.0000 ONE 0.0044 HT 0.0044 HT 0.0044 HT 0.0044 HT
2022-09-03 0.0044 HT 232.2100 ONE 0.0047 HT 0.0044 HT 0.0044 HT 0.0044 HT
2022-09-02 0.0046 HT 309.3000 ONE 0.0048 HT 0.0046 HT 0.0046 HT 0.0047 HT
2022-09-01 0.0047 HT 210.9300 ONE 0.0045 HT 0.0045 HT 0.0045 HT 0.0048 HT
2022-08-31 0.0000 HT 0.0000 ONE 0.0045 HT 0.0045 HT 0.0045 HT 0.0045 HT
2022-08-30 0.0042 HT 775.0700 ONE 0.0042 HT 0.0040 HT 0.0040 HT 0.0045 HT
2022-08-29 0.0040 HT 428,775.0200 ONE 0.0040 HT 0.0035 HT 0.0035 HT 0.0042 HT
2022-08-28 0.0041 HT 515,355.6100 ONE 0.0042 HT 0.0040 HT 0.0040 HT 0.0041 HT
2022-08-27 0.0040 HT 133,830.6500 ONE 0.0041 HT 0.0039 HT 0.0039 HT 0.0040 HT
2022-08-26 0.0042 HT 247,171.2800 ONE 0.0046 HT 0.0040 HT 0.0041 HT 0.0041 HT
2022-08-25 0.0046 HT 414,542.3800 ONE 0.0047 HT 0.0045 HT 0.0046 HT 0.0046 HT
2022-08-24 0.0047 HT 315,812.6200 ONE 0.0048 HT 0.0045 HT 0.0046 HT 0.0047 HT
2022-08-23 0.0048 HT 90,921.2700 ONE 0.0049 HT 0.0047 HT 0.0047 HT 0.0048 HT
2022-08-22 0.0049 HT 172,793.8000 ONE 0.0051 HT 0.0047 HT 0.0048 HT 0.0049 HT
2022-08-21 0.0051 HT 911,972.8600 ONE 0.0050 HT 0.0049 HT 0.0049 HT 0.0052 HT
2022-08-20 0.0051 HT 328,800.1700 ONE 0.0052 HT 0.0050 HT 0.0050 HT 0.0050 HT
2022-08-19 0.0053 HT 172,619.6500 ONE 0.0054 HT 0.0052 HT 0.0052 HT 0.0052 HT
2022-08-18 0.0059 HT 116,557.7800 ONE 0.0056 HT 0.0056 HT 0.0056 HT 0.0057 HT
2022-08-17 0.0056 HT 367,341.7000 ONE 0.0058 HT 0.0054 HT 0.0055 HT 0.0056 HT
2022-08-16 0.0058 HT 23,021.4600 ONE 0.0056 HT 0.0056 HT 0.0056 HT 0.0059 HT
2022-08-15 0.0056 HT 228,678.6000 ONE 0.0057 HT 0.0054 HT 0.0054 HT 0.0056 HT
2022-08-14 0.0057 HT 263,447.6800 ONE 0.0060 HT 0.0054 HT 0.0054 HT 0.0057 HT
2022-08-13 0.0060 HT 64,462.6400 ONE 0.0064 HT 0.0058 HT 0.0059 HT 0.0060 HT
2022-08-12 0.0056 HT 262,208.2415 ONE 0.0061 HT 0.0049 HT 0.0053 HT 0.0065 HT
2022-08-11 0.0063 HT 203,750.1161 ONE 0.0062 HT 0.0060 HT 0.0061 HT 0.0062 HT
2022-08-10 0.0057 HT 198,480.4700 ONE 0.0061 HT 0.0056 HT 0.0056 HT 0.0062 HT
2022-08-09 0.0058 HT 101,681.1700 ONE 0.0060 HT 0.0057 HT 0.0058 HT 0.0060 HT
2022-08-08 0.0058 HT 44,768.5998 ONE 0.0056 HT 0.0056 HT 0.0056 HT 0.0059 HT
2022-08-07 0.0055 HT 126,341.5000 ONE 0.0055 HT 0.0054 HT 0.0054 HT 0.0056 HT
2022-08-06 0.0056 HT 112,383.5600 ONE 0.0054 HT 0.0054 HT 0.0054 HT 0.0055 HT
2022-08-05 0.0053 HT 54,018.6800 ONE 0.0052 HT 0.0052 HT 0.0052 HT 0.0054 HT
2022-08-04 0.0051 HT 224,960.6400 ONE 0.0051 HT 0.0050 HT 0.0051 HT 0.0051 HT
2022-08-03 0.0052 HT 243,592.5300 ONE 0.0050 HT 0.0048 HT 0.0049 HT 0.0051 HT
2022-08-02 0.0050 HT 538,021.2900 ONE 0.0052 HT 0.0049 HT 0.0050 HT 0.0050 HT
2022-08-01 0.0051 HT 176,626.4625 ONE 0.0051 HT 0.0050 HT 0.0051 HT 0.0051 HT
2022-07-31 0.0053 HT 678,608.7002 ONE 0.0053 HT 0.0051 HT 0.0052 HT 0.0052 HT
2022-07-30 0.0052 HT 201,590.2000 ONE 0.0050 HT 0.0050 HT 0.0050 HT 0.0054 HT
2022-07-29 0.0051 HT 177,255.3100 ONE 0.0051 HT 0.0049 HT 0.0050 HT 0.0051 HT
2022-07-28 0.0049 HT 153,467.8214 ONE 0.0049 HT 0.0047 HT 0.0047 HT 0.0050 HT
2022-07-27 0.0046 HT 36,835.0012 ONE 0.0045 HT 0.0044 HT 0.0044 HT 0.0050 HT
2022-07-26 0.0047 HT 9,590.1700 ONE 0.0050 HT 0.0045 HT 0.0045 HT 0.0047 HT
2022-07-25 0.0050 HT 68,850.4000 ONE 0.0049 HT 0.0049 HT 0.0049 HT 0.0051 HT
2022-07-24 0.0050 HT 120,732.2000 ONE 0.0048 HT 0.0048 HT 0.0048 HT 0.0050 HT
2022-07-23 0.0049 HT 283,961.5300 ONE 0.0049 HT 0.0047 HT 0.0048 HT 0.0048 HT
2022-07-22 0.0052 HT 469,675.5800 ONE 0.0053 HT 0.0050 HT 0.0050 HT 0.0050 HT
2022-07-21 0.0052 HT 293,092.5633 ONE 0.0053 HT 0.0050 HT 0.0050 HT 0.0053 HT
2022-07-20 0.0053 HT 434,239.2543 ONE 0.0055 HT 0.0052 HT 0.0052 HT 0.0052 HT