Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0020 HT |
147,989.9700 ONE |
0.0022 HT |
0.0019 HT |
0.0022 HT |
0.0020 HT |
| 2019-12-10 |
0.0023 HT |
23,809.5900 ONE |
0.0023 HT |
0.0022 HT |
0.0025 HT |
0.0022 HT |
| 2019-12-09 |
0.0023 HT |
55,124.0000 ONE |
0.0025 HT |
0.0023 HT |
0.0025 HT |
0.0023 HT |
| 2019-12-08 |
0.0028 HT |
475,347.2200 ONE |
0.0028 HT |
0.0026 HT |
0.0031 HT |
0.0027 HT |
| 2019-12-07 |
0.0033 HT |
498,631.2400 ONE |
0.0031 HT |
0.0027 HT |
0.0036 HT |
0.0029 HT |
| 2019-12-06 |
0.0024 HT |
89,109.6900 ONE |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2019-12-05 |
0.0023 HT |
1,475.7100 ONE |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2019-12-04 |
0.0021 HT |
44,997.1500 ONE |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-12-03 |
0.0022 HT |
247,392.0500 ONE |
0.0023 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2019-12-02 |
0.0020 HT |
12,492.6100 ONE |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2019-12-01 |
0.0018 HT |
149,964.5000 ONE |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-11-30 |
0.0020 HT |
10,849.6100 ONE |
0.0021 HT |
0.0019 HT |
0.0022 HT |
0.0020 HT |
| 2019-11-29 |
0.0022 HT |
42,455.6400 ONE |
0.0022 HT |
0.0021 HT |
0.0023 HT |
0.0021 HT |
| 2019-11-28 |
0.0022 HT |
12,440.0600 ONE |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-11-27 |
0.0023 HT |
20,716.7200 ONE |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2019-11-26 |
0.0023 HT |
79,372.7700 ONE |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-11-25 |
0.0025 HT |
122,804.4500 ONE |
0.0025 HT |
0.0024 HT |
0.0026 HT |
0.0025 HT |
| 2019-11-24 |
0.0025 HT |
833,572.8300 ONE |
0.0023 HT |
0.0023 HT |
0.0027 HT |
0.0024 HT |
| 2019-11-23 |
0.0022 HT |
643,930.8900 ONE |
0.0021 HT |
0.0020 HT |
0.0024 HT |
0.0022 HT |
| 2019-11-22 |
0.0018 HT |
109,340.1400 ONE |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-11-21 |
0.0018 HT |
95,345.6100 ONE |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2019-11-20 |
0.0017 HT |
529,919.4100 ONE |
0.0017 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2019-11-19 |
0.0017 HT |
1,489,355.0100 ONE |
0.0016 HT |
0.0016 HT |
0.0019 HT |
0.0018 HT |
| 2019-11-18 |
0.0016 HT |
201,708.4800 ONE |
0.0015 HT |
0.0015 HT |
0.0018 HT |
0.0017 HT |
| 2019-11-17 |
0.0016 HT |
12,442.9900 ONE |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-11-16 |
0.0016 HT |
15,492.7300 ONE |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2019-11-15 |
0.0016 HT |
92,489.1900 ONE |
0.0015 HT |
0.0014 HT |
0.0017 HT |
0.0016 HT |
| 2019-11-14 |
0.0014 HT |
33,181.5200 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-11-13 |
0.0014 HT |
18,912.5100 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-11-12 |
0.0014 HT |
17,054.8700 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-11-11 |
0.0015 HT |
110,382.4200 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-11-10 |
0.0014 HT |
179,068.2500 ONE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2019-11-09 |
0.0015 HT |
37,413.1500 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-11-08 |
0.0014 HT |
45,840.9571 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-11-07 |
0.0014 HT |
211,415.8300 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-11-06 |
0.0016 HT |
208,858.1300 ONE |
0.0015 HT |
0.0015 HT |
0.0017 HT |
0.0015 HT |
| 2019-11-05 |
0.0015 HT |
116,338.4778 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-11-04 |
0.0015 HT |
259,345.5000 ONE |
0.0014 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2019-11-03 |
0.0013 HT |
7,873.9500 ONE |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-11-02 |
0.0012 HT |
76,897.2700 ONE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-11-01 |
0.0013 HT |
336,791.5800 ONE |
0.0013 HT |
0.0012 HT |
0.0014 HT |
0.0013 HT |
| 2019-10-31 |
0.0013 HT |
455,823.8600 ONE |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-30 |
0.0012 HT |
103,057.2400 ONE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-10-29 |
0.0013 HT |
991,936.7391 ONE |
0.0013 HT |
0.0012 HT |
0.0014 HT |
0.0013 HT |
| 2019-10-28 |
0.0013 HT |
169,479.4700 ONE |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2019-10-27 |
0.0013 HT |
101,855.4200 ONE |
0.0013 HT |
0.0012 HT |
0.0014 HT |
0.0012 HT |
| 2019-10-26 |
0.0013 HT |
220,653.5900 ONE |
0.0013 HT |
0.0011 HT |
0.0014 HT |
0.0012 HT |
| 2019-10-25 |
0.0013 HT |
21,058.8000 ONE |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-24 |
0.0013 HT |
13,637.0500 ONE |
0.0013 HT |
0.0012 HT |
0.0014 HT |
0.0013 HT |
| 2019-10-23 |
0.0013 HT |
33,997.2000 ONE |
0.0014 HT |
0.0013 HT |
0.0015 HT |
0.0013 HT |