Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0020 HT |
187,370.0800 ONE |
0.0021 HT |
0.0019 HT |
0.0023 HT |
0.0022 HT |
| 2020-05-09 |
0.0022 HT |
2,230,778.6739 ONE |
0.0018 HT |
0.0017 HT |
0.0027 HT |
0.0025 HT |
| 2020-05-08 |
0.0019 HT |
1,274,536.1181 ONE |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-05-07 |
0.0019 HT |
405,028.2700 ONE |
0.0021 HT |
0.0019 HT |
0.0021 HT |
0.0019 HT |
| 2020-05-06 |
0.0025 HT |
3,046,048.9100 ONE |
0.0027 HT |
0.0021 HT |
0.0030 HT |
0.0022 HT |
| 2020-05-05 |
0.0015 HT |
1,337,645.4300 ONE |
0.0014 HT |
0.0014 HT |
0.0017 HT |
0.0015 HT |
| 2020-05-04 |
0.0014 HT |
94,425.8000 ONE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-05-03 |
0.0014 HT |
179,688.4100 ONE |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-05-02 |
0.0015 HT |
1,482,305.2600 ONE |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0014 HT |
| 2020-05-01 |
0.0014 HT |
83,123.1100 ONE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-04-30 |
0.0014 HT |
96,465.7100 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-04-29 |
0.0014 HT |
145,009.5500 ONE |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2020-04-28 |
0.0015 HT |
109,088.1900 ONE |
0.0016 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2020-04-27 |
0.0016 HT |
104,177.6500 ONE |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-04-26 |
0.0016 HT |
88,843.7400 ONE |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-04-25 |
0.0016 HT |
114,749.7300 ONE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-04-24 |
0.0016 HT |
71,269.3700 ONE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-04-23 |
0.0017 HT |
83,341.9300 ONE |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-04-22 |
0.0017 HT |
80,906.1600 ONE |
0.0017 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2020-04-21 |
0.0017 HT |
66,393.8100 ONE |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-04-20 |
0.0019 HT |
474,505.0600 ONE |
0.0017 HT |
0.0017 HT |
0.0020 HT |
0.0019 HT |
| 2020-04-19 |
0.0018 HT |
162,608.3400 ONE |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2020-04-18 |
0.0018 HT |
89,745.0800 ONE |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2020-04-17 |
0.0018 HT |
119,316.0700 ONE |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-04-16 |
0.0019 HT |
65,904.3400 ONE |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2020-04-15 |
0.0018 HT |
58,328.4500 ONE |
0.0019 HT |
0.0018 HT |
0.0020 HT |
0.0018 HT |
| 2020-04-14 |
0.0018 HT |
78,146.7900 ONE |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-04-13 |
0.0019 HT |
77,794.2000 ONE |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-04-12 |
0.0020 HT |
149,631.8600 ONE |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2020-04-11 |
0.0020 HT |
61,104.1300 ONE |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0020 HT |
| 2020-04-10 |
0.0021 HT |
377,742.0800 ONE |
0.0020 HT |
0.0020 HT |
0.0023 HT |
0.0021 HT |
| 2020-04-09 |
0.0021 HT |
1,033,663.9500 ONE |
0.0020 HT |
0.0019 HT |
0.0023 HT |
0.0019 HT |
| 2020-04-08 |
0.0020 HT |
92,842.4900 ONE |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2020-04-07 |
0.0017 HT |
793,496.7100 ONE |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2020-04-06 |
0.0018 HT |
173,894.1900 ONE |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-04-05 |
0.0019 HT |
111,785.0200 ONE |
0.0020 HT |
0.0018 HT |
0.0020 HT |
0.0018 HT |
| 2020-04-04 |
0.0019 HT |
20,097,129.0900 ONE |
0.0020 HT |
0.0018 HT |
0.0021 HT |
0.0019 HT |
| 2020-04-03 |
0.0022 HT |
789,509.0200 ONE |
0.0027 HT |
0.0022 HT |
0.0027 HT |
0.0023 HT |
| 2020-04-02 |
0.0031 HT |
1,895,198.0900 ONE |
0.0025 HT |
0.0025 HT |
0.0039 HT |
0.0027 HT |
| 2020-04-01 |
0.0015 HT |
972,895.2100 ONE |
0.0014 HT |
0.0013 HT |
0.0017 HT |
0.0017 HT |
| 2020-03-31 |
0.0013 HT |
1,137,501.5700 ONE |
0.0011 HT |
0.0011 HT |
0.0014 HT |
0.0014 HT |
| 2020-03-30 |
0.0011 HT |
1,620,475.1300 ONE |
0.0009 HT |
0.0009 HT |
0.0012 HT |
0.0010 HT |
| 2020-03-29 |
0.0009 HT |
172,021.6000 ONE |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2020-03-28 |
0.0010 HT |
137,429.5900 ONE |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2020-03-27 |
0.0010 HT |
130,435.8800 ONE |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-03-26 |
0.0010 HT |
179,469.7500 ONE |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2020-03-25 |
0.0008 HT |
164,770.4700 ONE |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-03-24 |
0.0008 HT |
136,955.0600 ONE |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-03-23 |
0.0008 HT |
149,944.1700 ONE |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-03-22 |
0.0008 HT |
145,069.3200 ONE |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |