Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0017 HT |
93,423.2700 ONE |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-06-28 |
0.0017 HT |
81,349.9400 ONE |
0.0017 HT |
0.0017 HT |
0.0019 HT |
0.0017 HT |
| 2020-06-27 |
0.0018 HT |
205,366.8100 ONE |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2020-06-26 |
0.0018 HT |
97,053.1800 ONE |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0017 HT |
| 2020-06-25 |
0.0018 HT |
81,898.7796 ONE |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0017 HT |
| 2020-06-24 |
0.0018 HT |
82,308.2200 ONE |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-06-23 |
0.0018 HT |
78,785.8700 ONE |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2020-06-22 |
0.0018 HT |
73,660.9200 ONE |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-06-21 |
0.0018 HT |
78,908.6000 ONE |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-06-20 |
0.0020 HT |
97,512.2900 ONE |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-06-19 |
0.0019 HT |
79,102.3600 ONE |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2020-06-18 |
0.0018 HT |
105,080.2800 ONE |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2020-06-17 |
0.0018 HT |
117,872.5600 ONE |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2020-06-16 |
0.0018 HT |
85,827.0700 ONE |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2020-06-15 |
0.0018 HT |
98,014.0700 ONE |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-06-14 |
0.0019 HT |
69,925.9100 ONE |
0.0019 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2020-06-13 |
0.0020 HT |
71,510.9800 ONE |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2020-06-12 |
0.0020 HT |
62,062.9100 ONE |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2020-06-11 |
0.0019 HT |
283,057.0600 ONE |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-06-10 |
0.0020 HT |
58,447.8700 ONE |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2020-06-09 |
0.0020 HT |
118,484.1800 ONE |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2020-06-08 |
0.0020 HT |
109,810.8700 ONE |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2020-06-07 |
0.0020 HT |
74,358.6800 ONE |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2020-06-06 |
0.0019 HT |
75,183.3800 ONE |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-06-05 |
0.0019 HT |
72,974.8300 ONE |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-06-04 |
0.0019 HT |
70,063.5900 ONE |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2020-06-03 |
0.0021 HT |
83,223.0100 ONE |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2020-06-02 |
0.0021 HT |
84,691.1200 ONE |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2020-06-01 |
0.0023 HT |
748,180.5800 ONE |
0.0022 HT |
0.0021 HT |
0.0025 HT |
0.0022 HT |
| 2020-05-31 |
0.0020 HT |
159,500.9700 ONE |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2020-05-30 |
0.0020 HT |
85,596.3000 ONE |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2020-05-29 |
0.0019 HT |
252,618.0900 ONE |
0.0020 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2020-05-28 |
0.0020 HT |
63,161.8000 ONE |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2020-05-27 |
0.0020 HT |
70,830.8200 ONE |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2020-05-26 |
0.0020 HT |
58,493.6000 ONE |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2020-05-25 |
0.0021 HT |
776,959.7000 ONE |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2020-05-24 |
0.0021 HT |
67,506.7200 ONE |
0.0023 HT |
0.0020 HT |
0.0023 HT |
0.0021 HT |
| 2020-05-23 |
0.0020 HT |
54,069.5600 ONE |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2020-05-22 |
0.0020 HT |
101,312.5700 ONE |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2020-05-21 |
0.0020 HT |
87,868.2700 ONE |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-05-20 |
0.0019 HT |
83,240.2700 ONE |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2020-05-19 |
0.0020 HT |
166,692.5900 ONE |
0.0020 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2020-05-18 |
0.0020 HT |
407,175.7627 ONE |
0.0019 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2020-05-17 |
0.0020 HT |
62,039.4300 ONE |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-05-16 |
0.0020 HT |
59,468.3300 ONE |
0.0020 HT |
0.0020 HT |
0.0022 HT |
0.0020 HT |
| 2020-05-15 |
0.0021 HT |
95,160.2900 ONE |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2020-05-14 |
0.0020 HT |
480,597.8100 ONE |
0.0022 HT |
0.0015 HT |
0.0023 HT |
0.0021 HT |
| 2020-05-13 |
0.0021 HT |
287,455.1100 ONE |
0.0020 HT |
0.0020 HT |
0.0023 HT |
0.0022 HT |
| 2020-05-12 |
0.0022 HT |
521,204.3035 ONE |
0.0019 HT |
0.0019 HT |
0.0024 HT |
0.0023 HT |
| 2020-05-11 |
0.0021 HT |
377,378.1600 ONE |
0.0021 HT |
0.0019 HT |
0.0023 HT |
0.0020 HT |