Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0023 HT |
204,479.2000 ONE |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2020-08-17 |
0.0024 HT |
73,535.6000 ONE |
0.0024 HT |
0.0024 HT |
0.0026 HT |
0.0025 HT |
| 2020-08-16 |
0.0026 HT |
125,932.5500 ONE |
0.0026 HT |
0.0025 HT |
0.0027 HT |
0.0027 HT |
| 2020-08-15 |
0.0028 HT |
156,778.2313 ONE |
0.0029 HT |
0.0027 HT |
0.0030 HT |
0.0027 HT |
| 2020-08-14 |
0.0027 HT |
115,799.7500 ONE |
0.0027 HT |
0.0026 HT |
0.0028 HT |
0.0026 HT |
| 2020-08-13 |
0.0029 HT |
453,340.4864 ONE |
0.0029 HT |
0.0028 HT |
0.0030 HT |
0.0028 HT |
| 2020-08-12 |
0.0026 HT |
786,265.9683 ONE |
0.0026 HT |
0.0025 HT |
0.0028 HT |
0.0026 HT |
| 2020-08-11 |
0.0025 HT |
184,745.1000 ONE |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2020-08-10 |
0.0024 HT |
136,422.6000 ONE |
0.0024 HT |
0.0023 HT |
0.0027 HT |
0.0024 HT |
| 2020-08-09 |
0.0025 HT |
301,245.3775 ONE |
0.0025 HT |
0.0024 HT |
0.0027 HT |
0.0024 HT |
| 2020-08-08 |
0.0021 HT |
355,918.8000 ONE |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2020-08-07 |
0.0022 HT |
145,399.5930 ONE |
0.0021 HT |
0.0021 HT |
0.0023 HT |
0.0021 HT |
| 2020-08-06 |
0.0020 HT |
158,597.8301 ONE |
0.0020 HT |
0.0019 HT |
0.0021 HT |
0.0021 HT |
| 2020-08-05 |
0.0020 HT |
293,476.9600 ONE |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2020-08-04 |
0.0018 HT |
430,717.8771 ONE |
0.0017 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2020-08-03 |
0.0017 HT |
244,553.3600 ONE |
0.0017 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2020-08-02 |
0.0017 HT |
101,724.7200 ONE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-08-01 |
0.0019 HT |
129,278.4200 ONE |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-07-31 |
0.0018 HT |
322,339.4300 ONE |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-07-30 |
0.0018 HT |
115,254.9300 ONE |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-07-29 |
0.0020 HT |
143,600.8500 ONE |
0.0020 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2020-07-28 |
0.0019 HT |
322,403.5700 ONE |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2020-07-27 |
0.0020 HT |
201,174.8900 ONE |
0.0020 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2020-07-26 |
0.0021 HT |
1,557,346.0672 ONE |
0.0022 HT |
0.0018 HT |
0.0023 HT |
0.0021 HT |
| 2020-07-25 |
0.0018 HT |
229,558.7200 ONE |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2020-07-24 |
0.0018 HT |
890,202.2977 ONE |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-07-23 |
0.0017 HT |
509,997.7828 ONE |
0.0016 HT |
0.0016 HT |
0.0018 HT |
0.0018 HT |
| 2020-07-22 |
0.0016 HT |
269,711.4800 ONE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-07-21 |
0.0017 HT |
533,966.6078 ONE |
0.0017 HT |
0.0016 HT |
0.0018 HT |
0.0016 HT |
| 2020-07-20 |
0.0017 HT |
254,792.1800 ONE |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-07-19 |
0.0016 HT |
436,644.0300 ONE |
0.0016 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2020-07-18 |
0.0015 HT |
280,221.4500 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-07-17 |
0.0014 HT |
94,642.7511 ONE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-07-16 |
0.0014 HT |
188,362.2600 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-07-15 |
0.0014 HT |
308,390.8500 ONE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-07-14 |
0.0013 HT |
214,388.0100 ONE |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-07-13 |
0.0014 HT |
272,512.2600 ONE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-07-12 |
0.0015 HT |
165,313.8600 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-07-11 |
0.0014 HT |
119,020.6700 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-07-10 |
0.0015 HT |
101,584.8600 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-07-09 |
0.0015 HT |
497,804.9437 ONE |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2020-07-08 |
0.0015 HT |
197,060.7700 ONE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-07-07 |
0.0015 HT |
496,382.5810 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-07-06 |
0.0018 HT |
73,880.7800 ONE |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2020-07-05 |
0.0017 HT |
972,013.1400 ONE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-07-04 |
0.0017 HT |
97,771.8900 ONE |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-07-03 |
0.0017 HT |
98,140.1300 ONE |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-07-02 |
0.0017 HT |
112,432.0400 ONE |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-07-01 |
0.0017 HT |
78,845.2100 ONE |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-06-30 |
0.0017 HT |
45,783.7200 ONE |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |