Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0009 HT |
168,351.3400 ONE |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-03-20 |
0.0008 HT |
226,331.4200 ONE |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-03-19 |
0.0009 HT |
297,531.2200 ONE |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-03-18 |
0.0013 HT |
1,776,352.4900 ONE |
0.0010 HT |
0.0010 HT |
0.0016 HT |
0.0013 HT |
| 2020-03-17 |
0.0007 HT |
12,215,634.6800 ONE |
0.0006 HT |
0.0006 HT |
0.0008 HT |
0.0007 HT |
| 2020-03-16 |
0.0006 HT |
217,326.7100 ONE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-03-15 |
0.0006 HT |
235,232.4100 ONE |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-03-14 |
0.0006 HT |
185,000.1000 ONE |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-03-13 |
0.0007 HT |
272,029.0655 ONE |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-03-12 |
0.0007 HT |
835,870.0300 ONE |
0.0007 HT |
0.0006 HT |
0.0008 HT |
0.0007 HT |
| 2020-03-11 |
0.0008 HT |
206,497.4400 ONE |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-03-10 |
0.0009 HT |
92,529.5227 ONE |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2020-03-09 |
0.0010 HT |
126,699.9100 ONE |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2020-03-08 |
0.0010 HT |
121,429.5800 ONE |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2020-03-07 |
0.0010 HT |
507,632.2300 ONE |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2020-03-05 |
0.0011 HT |
541,928.6300 ONE |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-03-04 |
0.0011 HT |
232,677.1100 ONE |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-03-03 |
0.0011 HT |
364,239.7500 ONE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-03-02 |
0.0010 HT |
132,787.4700 ONE |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2020-03-01 |
0.0010 HT |
88,487.9300 ONE |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-02-29 |
0.0010 HT |
143,303.6400 ONE |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2020-02-28 |
0.0009 HT |
145,134.3100 ONE |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2020-02-27 |
0.0010 HT |
131,632.1000 ONE |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2020-02-26 |
0.0010 HT |
119,935.4400 ONE |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2020-02-25 |
0.0010 HT |
130,281.7800 ONE |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2020-02-24 |
0.0011 HT |
210,865.4800 ONE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-02-23 |
0.0012 HT |
132,290.0900 ONE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-02-22 |
0.0012 HT |
179,044.3500 ONE |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-02-21 |
0.0012 HT |
133,512.2300 ONE |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-02-20 |
0.0011 HT |
7,788.4900 ONE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-02-19 |
0.0011 HT |
13,687.0800 ONE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-02-18 |
0.0012 HT |
13,284.0600 ONE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-02-17 |
0.0012 HT |
114,876.3600 ONE |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-02-16 |
0.0012 HT |
578,391.2200 ONE |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-02-15 |
0.0012 HT |
555,092.4700 ONE |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-02-14 |
0.0013 HT |
275,836.1500 ONE |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-02-13 |
0.0014 HT |
94,118.2500 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-02-12 |
0.0014 HT |
420,954.9600 ONE |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-02-11 |
0.0014 HT |
250,333.4600 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-02-10 |
0.0014 HT |
268,590.4800 ONE |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-02-09 |
0.0013 HT |
44,136.1800 ONE |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-02-08 |
0.0016 HT |
155,898.1900 ONE |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-02-07 |
0.0016 HT |
1,621,511.9900 ONE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-02-06 |
0.0016 HT |
2,698,856.1036 ONE |
0.0016 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2020-02-05 |
0.0017 HT |
350,765.0300 ONE |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-02-04 |
0.0016 HT |
150,102.9200 ONE |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-02-03 |
0.0017 HT |
177,262.2600 ONE |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-02-02 |
0.0016 HT |
355,568.4600 ONE |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-02-01 |
0.0015 HT |
20,251.1000 ONE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-01-31 |
0.0014 HT |
8,817.0500 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |