Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0015 HT |
11,079.2500 ONE |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-01-29 |
0.0014 HT |
9,252.6800 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-01-28 |
0.0014 HT |
8,104.7500 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-01-27 |
0.0015 HT |
11,072.6500 ONE |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-01-26 |
0.0016 HT |
12,068.5900 ONE |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-01-25 |
0.0016 HT |
52,417.6500 ONE |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-01-24 |
0.0016 HT |
19,880.6800 ONE |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-23 |
0.0015 HT |
9,326.9900 ONE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-01-22 |
0.0015 HT |
11,010.6500 ONE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-01-21 |
0.0014 HT |
11,062.9300 ONE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-01-20 |
0.0014 HT |
10,927.6900 ONE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-01-19 |
0.0015 HT |
12,236.9100 ONE |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2020-01-18 |
0.0015 HT |
65,524.6000 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-01-17 |
0.0015 HT |
8,441.1700 ONE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-01-16 |
0.0015 HT |
51,693.1600 ONE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-01-15 |
0.0014 HT |
113,043.9100 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-01-14 |
0.0015 HT |
9,217.6300 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-01-13 |
0.0014 HT |
210,962.9600 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-01-12 |
0.0015 HT |
45,060.8800 ONE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-01-11 |
0.0015 HT |
13,358.2200 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-01-10 |
0.0014 HT |
9,425.4300 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-01-09 |
0.0015 HT |
12,127.4200 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-01-08 |
0.0015 HT |
88,272.8100 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-01-07 |
0.0015 HT |
41,991.1500 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-01-06 |
0.0014 HT |
70,274.6200 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-01-05 |
0.0015 HT |
8,412.4900 ONE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-01-04 |
0.0016 HT |
21,356.2500 ONE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-01-03 |
0.0016 HT |
12,859.4400 ONE |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-01-02 |
0.0017 HT |
17,032.7800 ONE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-01 |
0.0016 HT |
38,915.8900 ONE |
0.0016 HT |
0.0015 HT |
0.0017 HT |
0.0017 HT |
| 2019-12-31 |
0.0016 HT |
82,123.8200 ONE |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2019-12-30 |
0.0016 HT |
59,817.0200 ONE |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2019-12-29 |
0.0016 HT |
17,844.8500 ONE |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2019-12-28 |
0.0016 HT |
19,278.4700 ONE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2019-12-27 |
0.0016 HT |
15,443.6700 ONE |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2019-12-26 |
0.0016 HT |
113,947.6500 ONE |
0.0016 HT |
0.0015 HT |
0.0017 HT |
0.0015 HT |
| 2019-12-25 |
0.0017 HT |
22,760.4800 ONE |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-12-24 |
0.0017 HT |
268,131.6500 ONE |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-12-23 |
0.0017 HT |
12,342.4500 ONE |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-12-22 |
0.0017 HT |
113,718.0900 ONE |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-12-21 |
0.0018 HT |
273,961.9200 ONE |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-12-20 |
0.0018 HT |
124,422.2500 ONE |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-12-19 |
0.0018 HT |
177,164.5100 ONE |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-12-18 |
0.0017 HT |
57,871.1200 ONE |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2019-12-17 |
0.0017 HT |
48,262.9000 ONE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2019-12-16 |
0.0017 HT |
495,453.8952 ONE |
0.0018 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2019-12-15 |
0.0019 HT |
27,903.1600 ONE |
0.0020 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2019-12-14 |
0.0020 HT |
65,185.7600 ONE |
0.0022 HT |
0.0019 HT |
0.0022 HT |
0.0020 HT |
| 2019-12-13 |
0.0018 HT |
103,322.5900 ONE |
0.0019 HT |
0.0018 HT |
0.0020 HT |
0.0018 HT |
| 2019-12-12 |
0.0019 HT |
11,852.2000 ONE |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |