Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0011 HT |
304,281.3500 ONE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-10-06 |
0.0011 HT |
338,726.1300 ONE |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-10-05 |
0.0010 HT |
299,832.9600 ONE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2020-10-04 |
0.0012 HT |
292,720.6900 ONE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-03 |
0.0011 HT |
283,281.4100 ONE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-10-02 |
0.0012 HT |
188,147.2300 ONE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-01 |
0.0012 HT |
396,809.7200 ONE |
0.0011 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2020-09-30 |
0.0012 HT |
348,906.6000 ONE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-29 |
0.0012 HT |
329,006.4584 ONE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-28 |
0.0011 HT |
271,999.3700 ONE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-09-27 |
0.0011 HT |
292,266.3900 ONE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-09-26 |
0.0011 HT |
642,981.3700 ONE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-09-25 |
0.0012 HT |
250,741.4400 ONE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-24 |
0.0012 HT |
247,424.9500 ONE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-23 |
0.0011 HT |
378,399.8400 ONE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-09-22 |
0.0011 HT |
350,006.5400 ONE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2020-09-21 |
0.0012 HT |
355,310.4559 ONE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-20 |
0.0011 HT |
382,026.4300 ONE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-09-19 |
0.0012 HT |
287,515.8900 ONE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-09-18 |
0.0012 HT |
374,831.5900 ONE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-09-17 |
0.0012 HT |
285,042.8900 ONE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-09-16 |
0.0012 HT |
334,054.3600 ONE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-09-15 |
0.0013 HT |
189,590.3291 ONE |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-09-14 |
0.0014 HT |
328,908.2400 ONE |
0.0014 HT |
0.0014 HT |
0.0016 HT |
0.0014 HT |
| 2020-09-13 |
0.0015 HT |
200,807.9300 ONE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-09-12 |
0.0015 HT |
309,494.9400 ONE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-09-11 |
0.0017 HT |
276,217.0900 ONE |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-09-10 |
0.0015 HT |
310,100.8100 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-09-09 |
0.0015 HT |
202,824.6000 ONE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-09-08 |
0.0014 HT |
185,302.1000 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-09-07 |
0.0014 HT |
180,370.2300 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-09-06 |
0.0014 HT |
214,799.6600 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-09-05 |
0.0015 HT |
177,258.0100 ONE |
0.0015 HT |
0.0014 HT |
0.0017 HT |
0.0015 HT |
| 2020-09-04 |
0.0016 HT |
343,162.2300 ONE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-09-03 |
0.0018 HT |
198,123.3400 ONE |
0.0017 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2020-09-02 |
0.0019 HT |
175,908.2100 ONE |
0.0018 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2020-09-01 |
0.0019 HT |
90,333.9800 ONE |
0.0018 HT |
0.0018 HT |
0.0022 HT |
0.0020 HT |
| 2020-08-31 |
0.0021 HT |
85,635.0600 ONE |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0020 HT |
| 2020-08-30 |
0.0021 HT |
115,112.1733 ONE |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0020 HT |
| 2020-08-29 |
0.0022 HT |
147,856.0162 ONE |
0.0021 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2020-08-28 |
0.0022 HT |
59,571.3300 ONE |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2020-08-27 |
0.0023 HT |
80,246.1700 ONE |
0.0022 HT |
0.0022 HT |
0.0024 HT |
0.0024 HT |
| 2020-08-26 |
0.0023 HT |
629,093.2200 ONE |
0.0023 HT |
0.0023 HT |
0.0025 HT |
0.0023 HT |
| 2020-08-25 |
0.0021 HT |
76,765.5500 ONE |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2020-08-24 |
0.0021 HT |
222,705.5818 ONE |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2020-08-23 |
0.0023 HT |
151,979.8800 ONE |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2020-08-22 |
0.0023 HT |
77,023.8400 ONE |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2020-08-21 |
0.0023 HT |
58,964.5300 ONE |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2020-08-20 |
0.0022 HT |
167,276.5300 ONE |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2020-08-19 |
0.0025 HT |
231,625.9300 ONE |
0.0026 HT |
0.0024 HT |
0.0026 HT |
0.0025 HT |