Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0012 HT |
309,422.0100 ONE |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-11-25 |
0.0015 HT |
351,272.0700 ONE |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2020-11-24 |
0.0014 HT |
415,504.7257 ONE |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-11-23 |
0.0013 HT |
1,706,682.4672 ONE |
0.0013 HT |
0.0012 HT |
0.0014 HT |
0.0013 HT |
| 2020-11-22 |
0.0013 HT |
410,349.9300 ONE |
0.0013 HT |
0.0012 HT |
0.0014 HT |
0.0013 HT |
| 2020-11-21 |
0.0013 HT |
295,622.2100 ONE |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-11-20 |
0.0013 HT |
568,471.0300 ONE |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-11-19 |
0.0012 HT |
331,064.3100 ONE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-11-18 |
0.0012 HT |
260,598.2100 ONE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-11-17 |
0.0012 HT |
325,779.4400 ONE |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-11-16 |
0.0014 HT |
188,778.8300 ONE |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-11-15 |
0.0014 HT |
378,075.1100 ONE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-11-14 |
0.0013 HT |
298,413.4500 ONE |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-11-13 |
0.0014 HT |
662,707.7400 ONE |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-11-12 |
0.0014 HT |
360,077.3800 ONE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-11-11 |
0.0014 HT |
173,665.7700 ONE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-11-10 |
0.0014 HT |
330,937.7000 ONE |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-11-09 |
0.0014 HT |
447,512.6592 ONE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-11-08 |
0.0014 HT |
366,012.2600 ONE |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-11-07 |
0.0013 HT |
200,158.2000 ONE |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-11-06 |
0.0012 HT |
273,627.9751 ONE |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-11-05 |
0.0013 HT |
304,537.9000 ONE |
0.0013 HT |
0.0012 HT |
0.0014 HT |
0.0013 HT |
| 2020-11-04 |
0.0012 HT |
359,312.8600 ONE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-11-03 |
0.0012 HT |
266,098.5100 ONE |
0.0012 HT |
0.0011 HT |
0.0014 HT |
0.0012 HT |
| 2020-11-02 |
0.0011 HT |
258,899.5400 ONE |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0011 HT |
| 2020-11-01 |
0.0012 HT |
249,993.3110 ONE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-31 |
0.0012 HT |
744,432.7000 ONE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-30 |
0.0010 HT |
309,027.3400 ONE |
0.0010 HT |
0.0010 HT |
0.0012 HT |
0.0010 HT |
| 2020-10-29 |
0.0010 HT |
365,808.6600 ONE |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2020-10-28 |
0.0010 HT |
305,757.8700 ONE |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-10-27 |
0.0010 HT |
294,479.1700 ONE |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-10-26 |
0.0010 HT |
465,407.2600 ONE |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-10-25 |
0.0010 HT |
373,094.7000 ONE |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2020-10-24 |
0.0011 HT |
224,686.4800 ONE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-10-23 |
0.0011 HT |
190,981.5500 ONE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-10-22 |
0.0011 HT |
569,226.9300 ONE |
0.0011 HT |
0.0010 HT |
0.0012 HT |
0.0011 HT |
| 2020-10-21 |
0.0011 HT |
234,198.7900 ONE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-10-20 |
0.0011 HT |
140,529.6500 ONE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-10-19 |
0.0011 HT |
304,864.2600 ONE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-10-18 |
0.0012 HT |
254,358.9908 ONE |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-17 |
0.0012 HT |
123,165.4600 ONE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-16 |
0.0012 HT |
266,698.7900 ONE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-15 |
0.0011 HT |
176,936.5400 ONE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-10-14 |
0.0011 HT |
290,132.9800 ONE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-10-13 |
0.0012 HT |
266,051.5900 ONE |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0011 HT |
| 2020-10-12 |
0.0012 HT |
249,560.5300 ONE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-11 |
0.0011 HT |
274,353.3900 ONE |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0011 HT |
| 2020-10-10 |
0.0011 HT |
295,447.1800 ONE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-10-09 |
0.0012 HT |
311,924.9900 ONE |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-08 |
0.0012 HT |
325,557.5100 ONE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |