Identifier on Huobi: oceanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.2907 USDT |
3,536,856.5665 OCEAN |
0.2869 USDT |
0.2854 USDT |
0.2870 USDT |
0.2950 USDT |
| 2023-10-14 |
0.2883 USDT |
5,617,856.7198 OCEAN |
0.2877 USDT |
0.2857 USDT |
0.2868 USDT |
0.2884 USDT |
| 2023-10-13 |
0.2867 USDT |
5,342,843.2111 OCEAN |
0.2854 USDT |
0.2840 USDT |
0.2853 USDT |
0.2871 USDT |
| 2023-10-12 |
0.2839 USDT |
8,005,810.7287 OCEAN |
0.2848 USDT |
0.2799 USDT |
0.2831 USDT |
0.2861 USDT |
| 2023-10-11 |
0.2826 USDT |
7,607,565.7189 OCEAN |
0.2839 USDT |
0.2722 USDT |
0.2792 USDT |
0.2841 USDT |
| 2023-10-10 |
0.2854 USDT |
6,250,697.8999 OCEAN |
0.2841 USDT |
0.2775 USDT |
0.2806 USDT |
0.2840 USDT |
| 2023-10-09 |
0.2911 USDT |
4,183,796.4211 OCEAN |
0.3009 USDT |
0.2743 USDT |
0.2804 USDT |
0.2832 USDT |
| 2023-10-08 |
0.3010 USDT |
2,473,740.3617 OCEAN |
0.3029 USDT |
0.2987 USDT |
0.2995 USDT |
0.3031 USDT |
| 2023-10-07 |
0.3042 USDT |
4,299,356.6711 OCEAN |
0.3045 USDT |
0.3008 USDT |
0.3022 USDT |
0.3010 USDT |
| 2023-10-06 |
0.3021 USDT |
2,436.6061 OCEAN |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.3026 USDT |
| 2023-10-05 |
0.3025 USDT |
1,708.6315 OCEAN |
0.3036 USDT |
0.2997 USDT |
0.3001 USDT |
0.3001 USDT |
| 2023-10-04 |
0.3002 USDT |
5,519.5488 OCEAN |
0.3051 USDT |
0.2955 USDT |
0.2987 USDT |
0.3030 USDT |
| 2023-10-03 |
0.3100 USDT |
6,850,709.0845 OCEAN |
0.3114 USDT |
0.3062 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-10-02 |
0.3281 USDT |
13,192,487.4123 OCEAN |
0.3331 USDT |
0.3090 USDT |
0.3181 USDT |
0.3155 USDT |
| 2023-10-01 |
0.3269 USDT |
2,676,028.3667 OCEAN |
0.3232 USDT |
0.3231 USDT |
0.3243 USDT |
0.3265 USDT |
| 2023-09-30 |
0.3199 USDT |
4,585,068.3567 OCEAN |
0.3175 USDT |
0.3172 USDT |
0.3186 USDT |
0.3233 USDT |
| 2023-09-29 |
0.3173 USDT |
7,095,048.9617 OCEAN |
0.3175 USDT |
0.3142 USDT |
0.3166 USDT |
0.3173 USDT |
| 2023-09-28 |
0.3162 USDT |
9,802,253.8908 OCEAN |
0.3140 USDT |
0.3136 USDT |
0.3150 USDT |
0.3176 USDT |
| 2023-09-27 |
0.3165 USDT |
5,329,445.0271 OCEAN |
0.3202 USDT |
0.3134 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-09-26 |
0.3182 USDT |
2,565,888.7645 OCEAN |
0.3181 USDT |
0.3155 USDT |
0.3165 USDT |
0.3159 USDT |
| 2023-09-25 |
0.3219 USDT |
3,321,823.6033 OCEAN |
0.3212 USDT |
0.3187 USDT |
0.3205 USDT |
0.3216 USDT |
| 2023-09-24 |
0.3269 USDT |
2,255,485.6750 OCEAN |
0.3293 USDT |
0.3230 USDT |
0.3261 USDT |
0.3236 USDT |
| 2023-09-23 |
0.3278 USDT |
1,736,534.8372 OCEAN |
0.3296 USDT |
0.3252 USDT |
0.3269 USDT |
0.3283 USDT |
| 2023-09-22 |
0.3284 USDT |
2,289,728.3369 OCEAN |
0.3268 USDT |
0.3232 USDT |
0.3273 USDT |
0.3287 USDT |
| 2023-09-21 |
0.3241 USDT |
6,155,533.4514 OCEAN |
0.3257 USDT |
0.3181 USDT |
0.3208 USDT |
0.3257 USDT |
| 2023-09-20 |
0.3233 USDT |
8,212,482.3320 OCEAN |
0.3217 USDT |
0.3199 USDT |
0.3221 USDT |
0.3262 USDT |
| 2023-09-19 |
0.3181 USDT |
9,945,487.6873 OCEAN |
0.3144 USDT |
0.3121 USDT |
0.3157 USDT |
0.3198 USDT |
| 2023-09-18 |
0.3175 USDT |
2,997,751.3561 OCEAN |
0.3103 USDT |
0.3069 USDT |
0.3108 USDT |
0.3144 USDT |
| 2023-09-17 |
0.3150 USDT |
741,491.5869 OCEAN |
0.3191 USDT |
0.3071 USDT |
0.3107 USDT |
0.3106 USDT |
| 2023-09-16 |
0.3180 USDT |
1,912,894.8722 OCEAN |
0.3179 USDT |
0.3142 USDT |
0.3167 USDT |
0.3186 USDT |
| 2023-09-15 |
0.3140 USDT |
2,345,255.1185 OCEAN |
0.3132 USDT |
0.3077 USDT |
0.3127 USDT |
0.3176 USDT |
| 2023-09-14 |
0.3139 USDT |
2,538,236.3146 OCEAN |
0.3125 USDT |
0.3110 USDT |
0.3133 USDT |
0.3140 USDT |
| 2023-09-13 |
0.3134 USDT |
3,823,231.1486 OCEAN |
0.3101 USDT |
0.3099 USDT |
0.3122 USDT |
0.3137 USDT |
| 2023-09-12 |
0.3130 USDT |
4,510,658.1994 OCEAN |
0.3079 USDT |
0.3076 USDT |
0.3096 USDT |
0.3113 USDT |
| 2023-09-11 |
0.3092 USDT |
2,592,200.8190 OCEAN |
0.3114 USDT |
0.3021 USDT |
0.3084 USDT |
0.3105 USDT |
| 2023-09-10 |
0.3180 USDT |
1,734,171.7530 OCEAN |
0.3284 USDT |
0.3088 USDT |
0.3127 USDT |
0.3144 USDT |
| 2023-09-09 |
0.3301 USDT |
3,551,756.4674 OCEAN |
0.3321 USDT |
0.3268 USDT |
0.3282 USDT |
0.3282 USDT |
| 2023-09-08 |
0.3287 USDT |
5,746,263.0014 OCEAN |
0.3286 USDT |
0.3229 USDT |
0.3259 USDT |
0.3334 USDT |
| 2023-09-07 |
0.3250 USDT |
4,770,539.5687 OCEAN |
0.3267 USDT |
0.3216 USDT |
0.3227 USDT |
0.3282 USDT |
| 2023-09-06 |
0.3248 USDT |
4,812,488.1460 OCEAN |
0.3261 USDT |
0.3187 USDT |
0.3247 USDT |
0.3260 USDT |
| 2023-09-05 |
0.3283 USDT |
4,349,324.1005 OCEAN |
0.3259 USDT |
0.3242 USDT |
0.3264 USDT |
0.3299 USDT |
| 2023-09-04 |
0.3257 USDT |
3,764,037.2399 OCEAN |
0.3254 USDT |
0.3168 USDT |
0.3210 USDT |
0.3221 USDT |
| 2023-09-03 |
0.3216 USDT |
6,772,909.5368 OCEAN |
0.3192 USDT |
0.3180 USDT |
0.3206 USDT |
0.3255 USDT |
| 2023-09-02 |
0.3136 USDT |
8,949,589.1553 OCEAN |
0.3092 USDT |
0.3049 USDT |
0.3066 USDT |
0.3175 USDT |
| 2023-09-01 |
0.3159 USDT |
8,170,289.2636 OCEAN |
0.3224 USDT |
0.3079 USDT |
0.3105 USDT |
0.3086 USDT |
| 2023-08-31 |
0.3344 USDT |
3,427,084.8241 OCEAN |
0.3303 USDT |
0.3284 USDT |
0.3307 USDT |
0.3315 USDT |
| 2023-08-30 |
0.3256 USDT |
5,942,189.1613 OCEAN |
0.3263 USDT |
0.3203 USDT |
0.3244 USDT |
0.3261 USDT |
| 2023-08-29 |
0.3188 USDT |
2,403,108.7316 OCEAN |
0.3161 USDT |
0.3104 USDT |
0.3126 USDT |
0.3269 USDT |
| 2023-08-28 |
0.3120 USDT |
2,694,366.3908 OCEAN |
0.3148 USDT |
0.3062 USDT |
0.3092 USDT |
0.3144 USDT |
| 2023-08-27 |
0.3167 USDT |
5,155,212.4430 OCEAN |
0.3131 USDT |
0.3122 USDT |
0.3133 USDT |
0.3141 USDT |