Identifier on Huobi: oceanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.5361 USDT |
56,768.1031 OCEAN |
0.5379 USDT |
0.5171 USDT |
0.5226 USDT |
0.5264 USDT |
| 2022-02-18 |
0.5549 USDT |
42,047.7764 OCEAN |
0.5587 USDT |
0.5351 USDT |
0.5432 USDT |
0.5395 USDT |
| 2022-02-17 |
0.5960 USDT |
129,702.8958 OCEAN |
0.6056 USDT |
0.5500 USDT |
0.5630 USDT |
0.5634 USDT |
| 2022-02-16 |
0.6169 USDT |
224,124.9449 OCEAN |
0.6052 USDT |
0.5926 USDT |
0.5980 USDT |
0.6158 USDT |
| 2022-02-15 |
0.5911 USDT |
76,350.2386 OCEAN |
0.5683 USDT |
0.5657 USDT |
0.5706 USDT |
0.6085 USDT |
| 2022-02-14 |
0.5568 USDT |
75,870.1154 OCEAN |
0.5514 USDT |
0.5372 USDT |
0.5456 USDT |
0.5668 USDT |
| 2022-02-13 |
0.5699 USDT |
36,731.8704 OCEAN |
0.5731 USDT |
0.5480 USDT |
0.5506 USDT |
0.5561 USDT |
| 2022-02-12 |
0.5685 USDT |
64,746.0592 OCEAN |
0.5721 USDT |
0.5538 USDT |
0.5646 USDT |
0.5792 USDT |
| 2022-02-11 |
0.6196 USDT |
75,134.0445 OCEAN |
0.6101 USDT |
0.5759 USDT |
0.5858 USDT |
0.5782 USDT |
| 2022-02-10 |
0.6496 USDT |
79,438.8872 OCEAN |
0.6565 USDT |
0.6166 USDT |
0.6257 USDT |
0.6179 USDT |
| 2022-02-09 |
0.6494 USDT |
50,519.6937 OCEAN |
0.6234 USDT |
0.6115 USDT |
0.6189 USDT |
0.6619 USDT |
| 2022-02-08 |
0.6406 USDT |
51,288.0331 OCEAN |
0.6614 USDT |
0.6044 USDT |
0.6102 USDT |
0.6233 USDT |
| 2022-02-07 |
0.6395 USDT |
57,157.8809 OCEAN |
0.6168 USDT |
0.6037 USDT |
0.6110 USDT |
0.6595 USDT |
| 2022-02-06 |
0.6109 USDT |
61,958.7075 OCEAN |
0.6128 USDT |
0.5930 USDT |
0.6044 USDT |
0.6065 USDT |
| 2022-02-05 |
0.6334 USDT |
27,267.5782 OCEAN |
0.6127 USDT |
0.6103 USDT |
0.6150 USDT |
0.6170 USDT |
| 2022-02-04 |
0.5781 USDT |
51,699.7267 OCEAN |
0.5498 USDT |
0.5465 USDT |
0.5487 USDT |
0.6049 USDT |
| 2022-02-03 |
0.5383 USDT |
27,429.7661 OCEAN |
0.5362 USDT |
0.5239 USDT |
0.5296 USDT |
0.5378 USDT |
| 2022-02-02 |
0.5481 USDT |
38,367.1948 OCEAN |
0.5739 USDT |
0.5308 USDT |
0.5376 USDT |
0.5376 USDT |
| 2022-02-01 |
0.5804 USDT |
49,979.1455 OCEAN |
0.5798 USDT |
0.5672 USDT |
0.5730 USDT |
0.5696 USDT |
| 2022-01-31 |
0.5590 USDT |
50,890.2235 OCEAN |
0.5720 USDT |
0.5400 USDT |
0.5453 USDT |
0.5726 USDT |
| 2022-01-30 |
0.5940 USDT |
21,300.3449 OCEAN |
0.5925 USDT |
0.5655 USDT |
0.5714 USDT |
0.5704 USDT |
| 2022-01-29 |
0.5849 USDT |
48,170.3219 OCEAN |
0.5842 USDT |
0.5720 USDT |
0.5770 USDT |
0.5969 USDT |
| 2022-01-28 |
0.5859 USDT |
363,239.4505 OCEAN |
0.5427 USDT |
0.5276 USDT |
0.5333 USDT |
0.5825 USDT |
| 2022-01-27 |
0.5438 USDT |
18,320.8207 OCEAN |
0.5659 USDT |
0.5198 USDT |
0.5276 USDT |
0.5247 USDT |
| 2022-01-26 |
0.5929 USDT |
46,431.4881 OCEAN |
0.5917 USDT |
0.5540 USDT |
0.5615 USDT |
0.5699 USDT |
| 2022-01-25 |
0.5816 USDT |
30,935.4281 OCEAN |
0.5792 USDT |
0.5657 USDT |
0.5698 USDT |
0.5998 USDT |
| 2022-01-24 |
0.5629 USDT |
99,441.7422 OCEAN |
0.6343 USDT |
0.5328 USDT |
0.5488 USDT |
0.5811 USDT |
| 2022-01-23 |
0.6529 USDT |
88,550.4383 OCEAN |
0.6244 USDT |
0.6223 USDT |
0.6271 USDT |
0.6223 USDT |
| 2022-01-22 |
0.6157 USDT |
123,985.1269 OCEAN |
0.6397 USDT |
0.5661 USDT |
0.6126 USDT |
0.6211 USDT |
| 2022-01-21 |
0.7129 USDT |
515,130.2842 OCEAN |
0.7495 USDT |
0.6227 USDT |
0.6413 USDT |
0.6391 USDT |
| 2022-01-20 |
0.7933 USDT |
1,169,878.2279 OCEAN |
0.7553 USDT |
0.7424 USDT |
0.7545 USDT |
0.7627 USDT |
| 2022-01-19 |
0.7473 USDT |
878,828.5621 OCEAN |
0.7702 USDT |
0.7287 USDT |
0.7384 USDT |
0.7350 USDT |
| 2022-01-18 |
0.7761 USDT |
734,581.0262 OCEAN |
0.7884 USDT |
0.7518 USDT |
0.7626 USDT |
0.7800 USDT |
| 2022-01-17 |
0.8052 USDT |
784,802.5273 OCEAN |
0.8263 USDT |
0.7763 USDT |
0.7870 USDT |
0.7872 USDT |
| 2022-01-16 |
0.8336 USDT |
490,820.3650 OCEAN |
0.8249 USDT |
0.8115 USDT |
0.8257 USDT |
0.8279 USDT |
| 2022-01-15 |
0.8004 USDT |
347,649.3667 OCEAN |
0.8019 USDT |
0.7769 USDT |
0.7883 USDT |
0.8209 USDT |
| 2022-01-14 |
0.7623 USDT |
314,430.6685 OCEAN |
0.6754 USDT |
0.6754 USDT |
0.7577 USDT |
0.7996 USDT |