Identifier on Huobi: oceanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.5058 USDT |
81,984.3826 OCEAN |
0.5240 USDT |
0.4820 USDT |
0.4854 USDT |
0.4825 USDT |
| 2022-04-10 |
0.5521 USDT |
23,399.8715 OCEAN |
0.5527 USDT |
0.5425 USDT |
0.5425 USDT |
0.5595 USDT |
| 2022-04-09 |
0.5410 USDT |
29,872.8288 OCEAN |
0.5313 USDT |
0.5287 USDT |
0.5364 USDT |
0.5443 USDT |
| 2022-04-08 |
0.5456 USDT |
40,079.3604 OCEAN |
0.5583 USDT |
0.5327 USDT |
0.5408 USDT |
0.5417 USDT |
| 2022-04-07 |
0.5405 USDT |
67,380.9226 OCEAN |
0.5245 USDT |
0.5180 USDT |
0.5295 USDT |
0.5501 USDT |
| 2022-04-06 |
0.5520 USDT |
89,754.8227 OCEAN |
0.5968 USDT |
0.5269 USDT |
0.5426 USDT |
0.5448 USDT |
| 2022-04-05 |
0.6165 USDT |
77,644.2774 OCEAN |
0.6179 USDT |
0.5981 USDT |
0.6051 USDT |
0.6044 USDT |
| 2022-04-04 |
0.6249 USDT |
79,615.0554 OCEAN |
0.6439 USDT |
0.5889 USDT |
0.6026 USDT |
0.6190 USDT |
| 2022-04-03 |
0.6311 USDT |
76,767.1752 OCEAN |
0.6224 USDT |
0.6077 USDT |
0.6177 USDT |
0.6415 USDT |
| 2022-04-02 |
0.6481 USDT |
118,350.4807 OCEAN |
0.6320 USDT |
0.6254 USDT |
0.6334 USDT |
0.6351 USDT |
| 2022-04-01 |
0.6214 USDT |
210,536.2817 OCEAN |
0.6403 USDT |
0.5873 USDT |
0.5990 USDT |
0.6365 USDT |
| 2022-03-31 |
0.6644 USDT |
250,996.5204 OCEAN |
0.6662 USDT |
0.6228 USDT |
0.6355 USDT |
0.6365 USDT |
| 2022-03-30 |
0.6501 USDT |
413,773.4337 OCEAN |
0.6147 USDT |
0.5923 USDT |
0.6105 USDT |
0.6655 USDT |
| 2022-03-29 |
0.6245 USDT |
282,297.1768 OCEAN |
0.5957 USDT |
0.5919 USDT |
0.6037 USDT |
0.6179 USDT |
| 2022-03-28 |
0.6281 USDT |
278,510.4456 OCEAN |
0.6194 USDT |
0.6060 USDT |
0.6187 USDT |
0.6114 USDT |
| 2022-03-27 |
0.6008 USDT |
165,474.2145 OCEAN |
0.5979 USDT |
0.5795 USDT |
0.5907 USDT |
0.6084 USDT |
| 2022-03-26 |
0.5812 USDT |
640,358.4917 OCEAN |
0.5702 USDT |
0.4786 USDT |
0.5684 USDT |
0.5989 USDT |
| 2022-03-25 |
0.5850 USDT |
291,576.2603 OCEAN |
0.5828 USDT |
0.5582 USDT |
0.5666 USDT |
0.5780 USDT |
| 2022-03-24 |
0.5905 USDT |
196,398.2395 OCEAN |
0.6029 USDT |
0.5754 USDT |
0.5822 USDT |
0.5828 USDT |
| 2022-03-23 |
0.5986 USDT |
182,190.9678 OCEAN |
0.5973 USDT |
0.5825 USDT |
0.5883 USDT |
0.5913 USDT |
| 2022-03-22 |
0.6163 USDT |
738,240.7596 OCEAN |
0.6132 USDT |
0.5941 USDT |
0.6000 USDT |
0.6028 USDT |
| 2022-03-21 |
0.5873 USDT |
1,321,503.3215 OCEAN |
0.4950 USDT |
0.4909 USDT |
0.4959 USDT |
0.6049 USDT |
| 2022-03-20 |
0.5006 USDT |
65,136.9183 OCEAN |
0.5203 USDT |
0.4850 USDT |
0.4901 USDT |
0.5007 USDT |
| 2022-03-19 |
0.5076 USDT |
225,254.6328 OCEAN |
0.4817 USDT |
0.4794 USDT |
0.4806 USDT |
0.5170 USDT |
| 2022-03-18 |
0.4673 USDT |
71,512.7135 OCEAN |
0.4616 USDT |
0.4541 USDT |
0.4575 USDT |
0.4736 USDT |
| 2022-03-17 |
0.4693 USDT |
63,168.3148 OCEAN |
0.4701 USDT |
0.4617 USDT |
0.4630 USDT |
0.4630 USDT |
| 2022-03-16 |
0.4612 USDT |
146,586.1152 OCEAN |
0.4468 USDT |
0.4456 USDT |
0.4484 USDT |
0.4702 USDT |
| 2022-03-15 |
0.4444 USDT |
125,047.0313 OCEAN |
0.4416 USDT |
0.4255 USDT |
0.4272 USDT |
0.4463 USDT |
| 2022-03-14 |
0.4358 USDT |
64,059.2995 OCEAN |
0.4341 USDT |
0.4296 USDT |
0.4310 USDT |
0.4412 USDT |
| 2022-03-13 |
0.4612 USDT |
132,764.2088 OCEAN |
0.4494 USDT |
0.4427 USDT |
0.4460 USDT |
0.4500 USDT |
| 2022-03-12 |
0.4553 USDT |
40,312.0923 OCEAN |
0.4409 USDT |
0.4408 USDT |
0.4477 USDT |
0.4566 USDT |
| 2022-03-11 |
0.4504 USDT |
51,036.7101 OCEAN |
0.4467 USDT |
0.4349 USDT |
0.4410 USDT |
0.4451 USDT |
| 2022-03-10 |
0.4470 USDT |
87,894.9948 OCEAN |
0.4614 USDT |
0.4325 USDT |
0.4375 USDT |
0.4474 USDT |
| 2022-03-09 |
0.4590 USDT |
63,038.5591 OCEAN |
0.4399 USDT |
0.4377 USDT |
0.4438 USDT |
0.4602 USDT |
| 2022-03-08 |
0.4327 USDT |
53,400.0803 OCEAN |
0.4212 USDT |
0.4192 USDT |
0.4291 USDT |
0.4298 USDT |
| 2022-03-07 |
0.4234 USDT |
45,605.8634 OCEAN |
0.4207 USDT |
0.4039 USDT |
0.4077 USDT |
0.4077 USDT |
| 2022-03-06 |
0.4373 USDT |
22,565.3470 OCEAN |
0.4472 USDT |
0.4287 USDT |
0.4320 USDT |
0.4320 USDT |
| 2022-03-05 |
0.4392 USDT |
30,863.3751 OCEAN |
0.4379 USDT |
0.4287 USDT |
0.4317 USDT |
0.4484 USDT |
| 2022-03-04 |
0.4586 USDT |
50,908.6312 OCEAN |
0.4689 USDT |
0.4328 USDT |
0.4419 USDT |
0.4350 USDT |
| 2022-03-03 |
0.4743 USDT |
39,480.5119 OCEAN |
0.4965 USDT |
0.4632 USDT |
0.4689 USDT |
0.4685 USDT |
| 2022-03-02 |
0.4967 USDT |
282,733.8539 OCEAN |
0.4920 USDT |
0.4722 USDT |
0.4798 USDT |
0.5011 USDT |
| 2022-03-01 |
0.4916 USDT |
98,868.0907 OCEAN |
0.4854 USDT |
0.4787 USDT |
0.4829 USDT |
0.4891 USDT |
| 2022-02-28 |
0.4489 USDT |
116,030.8475 OCEAN |
0.4277 USDT |
0.4244 USDT |
0.4318 USDT |
0.4741 USDT |
| 2022-02-27 |
0.4438 USDT |
34,326.9770 OCEAN |
0.4482 USDT |
0.4255 USDT |
0.4306 USDT |
0.4306 USDT |
| 2022-02-26 |
0.4577 USDT |
61,906.2553 OCEAN |
0.4540 USDT |
0.4483 USDT |
0.4533 USDT |
0.4533 USDT |
| 2022-02-25 |
0.4414 USDT |
155,401.8661 OCEAN |
0.4341 USDT |
0.4262 USDT |
0.4311 USDT |
0.4549 USDT |
| 2022-02-24 |
0.4091 USDT |
214,223.2520 OCEAN |
0.4434 USDT |
0.3779 USDT |
0.3881 USDT |
0.4380 USDT |
| 2022-02-23 |
0.4693 USDT |
80,547.2679 OCEAN |
0.4684 USDT |
0.4459 USDT |
0.4525 USDT |
0.4520 USDT |
| 2022-02-22 |
0.4555 USDT |
89,172.9617 OCEAN |
0.4428 USDT |
0.4269 USDT |
0.4318 USDT |
0.4611 USDT |
| 2022-02-21 |
0.4857 USDT |
192,836.7388 OCEAN |
0.4889 USDT |
0.4519 USDT |
0.4699 USDT |
0.4561 USDT |