Identifier on Huobi: oceanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.4680 USDT |
7,450,171.6114 OCEAN |
0.4724 USDT |
0.4315 USDT |
0.4493 USDT |
0.4519 USDT |
| 2023-11-20 |
0.4802 USDT |
3,454,455.3916 OCEAN |
0.4603 USDT |
0.4535 USDT |
0.4684 USDT |
0.4896 USDT |
| 2023-11-19 |
0.4183 USDT |
4,926,185.8725 OCEAN |
0.4054 USDT |
0.3936 USDT |
0.4037 USDT |
0.4503 USDT |
| 2023-11-18 |
0.3941 USDT |
9,265,195.6363 OCEAN |
0.4094 USDT |
0.3747 USDT |
0.3847 USDT |
0.3972 USDT |
| 2023-11-17 |
0.4208 USDT |
14,379,089.3849 OCEAN |
0.4130 USDT |
0.3908 USDT |
0.3986 USDT |
0.4044 USDT |
| 2023-11-16 |
0.4294 USDT |
11,182,674.2039 OCEAN |
0.4250 USDT |
0.4130 USDT |
0.4247 USDT |
0.4335 USDT |
| 2023-11-15 |
0.4052 USDT |
11,696,940.0307 OCEAN |
0.3850 USDT |
0.3834 USDT |
0.3900 USDT |
0.4220 USDT |
| 2023-11-14 |
0.3847 USDT |
9,010,900.9652 OCEAN |
0.3830 USDT |
0.3351 USDT |
0.3810 USDT |
0.3840 USDT |
| 2023-11-13 |
0.4157 USDT |
6,647,635.2193 OCEAN |
0.4323 USDT |
0.3845 USDT |
0.3892 USDT |
0.3888 USDT |
| 2023-11-12 |
0.4245 USDT |
10,420,007.4994 OCEAN |
0.4190 USDT |
0.3966 USDT |
0.4085 USDT |
0.4378 USDT |
| 2023-11-11 |
0.4169 USDT |
9,535,985.8002 OCEAN |
0.4200 USDT |
0.4030 USDT |
0.4107 USDT |
0.4211 USDT |
| 2023-11-10 |
0.4061 USDT |
10,626,318.1896 OCEAN |
0.4017 USDT |
0.3879 USDT |
0.3963 USDT |
0.4216 USDT |
| 2023-11-09 |
0.4140 USDT |
10,869,270.7166 OCEAN |
0.4132 USDT |
0.3610 USDT |
0.3851 USDT |
0.3832 USDT |
| 2023-11-08 |
0.3990 USDT |
17,625,304.5055 OCEAN |
0.3975 USDT |
0.3861 USDT |
0.3904 USDT |
0.4114 USDT |
| 2023-11-07 |
0.4075 USDT |
10,982,065.8982 OCEAN |
0.4265 USDT |
0.3888 USDT |
0.3981 USDT |
0.4061 USDT |
| 2023-11-06 |
0.4112 USDT |
62,615.2270 OCEAN |
0.4024 USDT |
0.3968 USDT |
0.4004 USDT |
0.4209 USDT |
| 2023-11-05 |
0.4151 USDT |
98,639.5065 OCEAN |
0.4175 USDT |
0.4029 USDT |
0.4058 USDT |
0.4058 USDT |
| 2023-11-04 |
0.4208 USDT |
97,381.3665 OCEAN |
0.4155 USDT |
0.4105 USDT |
0.4140 USDT |
0.4199 USDT |
| 2023-11-03 |
0.4026 USDT |
162,121.1356 OCEAN |
0.3936 USDT |
0.3770 USDT |
0.3835 USDT |
0.4164 USDT |
| 2023-11-02 |
0.3907 USDT |
6,135,698.6466 OCEAN |
0.4032 USDT |
0.3715 USDT |
0.3798 USDT |
0.3887 USDT |
| 2023-11-01 |
0.3715 USDT |
9,843,597.7428 OCEAN |
0.3757 USDT |
0.3603 USDT |
0.3681 USDT |
0.3993 USDT |
| 2023-10-31 |
0.3754 USDT |
11,986,349.1929 OCEAN |
0.3852 USDT |
0.3493 USDT |
0.3641 USDT |
0.3677 USDT |
| 2023-10-30 |
0.3845 USDT |
6,268,448.1422 OCEAN |
0.3835 USDT |
0.3721 USDT |
0.3821 USDT |
0.3862 USDT |
| 2023-10-29 |
0.3797 USDT |
2,813,644.0928 OCEAN |
0.3649 USDT |
0.3630 USDT |
0.3708 USDT |
0.3891 USDT |
| 2023-10-28 |
0.3629 USDT |
4,446,224.7001 OCEAN |
0.3439 USDT |
0.3418 USDT |
0.3450 USDT |
0.3670 USDT |
| 2023-10-27 |
0.3331 USDT |
7,904,522.5080 OCEAN |
0.3335 USDT |
0.3243 USDT |
0.3278 USDT |
0.3359 USDT |
| 2023-10-26 |
0.3331 USDT |
7,412,907.2481 OCEAN |
0.3294 USDT |
0.3185 USDT |
0.3262 USDT |
0.3344 USDT |
| 2023-10-25 |
0.3294 USDT |
158,667.5498 OCEAN |
0.3166 USDT |
0.3142 USDT |
0.3173 USDT |
0.3296 USDT |
| 2023-10-24 |
0.3213 USDT |
131,935.2313 OCEAN |
0.3147 USDT |
0.3044 USDT |
0.3123 USDT |
0.3192 USDT |
| 2023-10-23 |
0.2953 USDT |
3,757,455.9685 OCEAN |
0.2928 USDT |
0.2912 USDT |
0.2946 USDT |
0.3124 USDT |
| 2023-10-22 |
0.2883 USDT |
11,129,611.9623 OCEAN |
0.2888 USDT |
0.2823 USDT |
0.2861 USDT |
0.2879 USDT |
| 2023-10-21 |
0.2844 USDT |
10,896,645.8723 OCEAN |
0.2795 USDT |
0.2792 USDT |
0.2817 USDT |
0.2906 USDT |
| 2023-10-20 |
0.2820 USDT |
13,821,917.0260 OCEAN |
0.2783 USDT |
0.2760 USDT |
0.2788 USDT |
0.2799 USDT |
| 2023-10-19 |
0.2767 USDT |
9,224,436.7854 OCEAN |
0.2777 USDT |
0.2729 USDT |
0.2755 USDT |
0.2779 USDT |
| 2023-10-18 |
0.2798 USDT |
11,005,546.6194 OCEAN |
0.2812 USDT |
0.2752 USDT |
0.2764 USDT |
0.2781 USDT |
| 2023-10-17 |
0.2914 USDT |
15,348,816.8834 OCEAN |
0.2943 USDT |
0.2773 USDT |
0.2833 USDT |
0.2818 USDT |
| 2023-10-16 |
0.2987 USDT |
6,714,634.5366 OCEAN |
0.2964 USDT |
0.2941 USDT |
0.2962 USDT |
0.2960 USDT |
| 2023-10-15 |
0.2907 USDT |
3,536,856.5665 OCEAN |
0.2869 USDT |
0.2854 USDT |
0.2870 USDT |
0.2950 USDT |
| 2023-10-14 |
0.2883 USDT |
5,617,856.7198 OCEAN |
0.2877 USDT |
0.2857 USDT |
0.2868 USDT |
0.2884 USDT |
| 2023-10-13 |
0.2867 USDT |
5,342,843.2111 OCEAN |
0.2854 USDT |
0.2840 USDT |
0.2853 USDT |
0.2871 USDT |
| 2023-10-12 |
0.2839 USDT |
8,005,810.7287 OCEAN |
0.2848 USDT |
0.2799 USDT |
0.2831 USDT |
0.2861 USDT |
| 2023-10-11 |
0.2826 USDT |
7,607,565.7189 OCEAN |
0.2839 USDT |
0.2722 USDT |
0.2792 USDT |
0.2841 USDT |
| 2023-10-10 |
0.2854 USDT |
6,250,697.8999 OCEAN |
0.2841 USDT |
0.2775 USDT |
0.2806 USDT |
0.2840 USDT |
| 2023-10-09 |
0.2911 USDT |
4,183,796.4211 OCEAN |
0.3009 USDT |
0.2743 USDT |
0.2804 USDT |
0.2832 USDT |
| 2023-10-08 |
0.3010 USDT |
2,473,740.3617 OCEAN |
0.3029 USDT |
0.2987 USDT |
0.2995 USDT |
0.3031 USDT |
| 2023-10-07 |
0.3042 USDT |
4,299,356.6711 OCEAN |
0.3045 USDT |
0.3008 USDT |
0.3022 USDT |
0.3010 USDT |
| 2023-10-06 |
0.3021 USDT |
2,436.6061 OCEAN |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.3026 USDT |
| 2023-10-05 |
0.3025 USDT |
1,708.6315 OCEAN |
0.3036 USDT |
0.2997 USDT |
0.3001 USDT |
0.3001 USDT |
| 2023-10-04 |
0.3002 USDT |
5,519.5488 OCEAN |
0.3051 USDT |
0.2955 USDT |
0.2987 USDT |
0.3030 USDT |
| 2023-10-03 |
0.3100 USDT |
6,850,709.0845 OCEAN |
0.3114 USDT |
0.3062 USDT |
0.3079 USDT |
0.3079 USDT |