Identifier on Huobi: oceanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.3152 USDT |
5,447,315.0098 OCEAN |
0.3192 USDT |
0.3086 USDT |
0.3103 USDT |
0.3140 USDT |
| 2023-08-25 |
0.3142 USDT |
4,541,292.2815 OCEAN |
0.3158 USDT |
0.3046 USDT |
0.3122 USDT |
0.3156 USDT |
| 2023-08-24 |
0.3097 USDT |
5,733,079.6275 OCEAN |
0.3078 USDT |
0.3044 USDT |
0.3071 USDT |
0.3138 USDT |
| 2023-08-23 |
0.3002 USDT |
6,835,762.3139 OCEAN |
0.2976 USDT |
0.2946 USDT |
0.2976 USDT |
0.3086 USDT |
| 2023-08-22 |
0.2985 USDT |
7,807,036.9831 OCEAN |
0.3004 USDT |
0.2871 USDT |
0.2937 USDT |
0.2910 USDT |
| 2023-08-21 |
0.2992 USDT |
1,844,822.9930 OCEAN |
0.3093 USDT |
0.2974 USDT |
0.2991 USDT |
0.3000 USDT |
| 2023-08-20 |
0.3066 USDT |
5,891.9136 OCEAN |
0.3076 USDT |
0.3037 USDT |
0.3056 USDT |
0.3076 USDT |
| 2023-08-19 |
0.3061 USDT |
6,051.7682 OCEAN |
0.3003 USDT |
0.2997 USDT |
0.3000 USDT |
0.3075 USDT |
| 2023-08-18 |
0.2983 USDT |
31,472.7855 OCEAN |
0.2897 USDT |
0.2892 USDT |
0.2946 USDT |
0.3047 USDT |
| 2023-08-17 |
0.3165 USDT |
419,615.3380 OCEAN |
0.3149 USDT |
0.3066 USDT |
0.3126 USDT |
0.3140 USDT |
| 2023-08-16 |
0.3240 USDT |
2,086,601.9834 OCEAN |
0.3263 USDT |
0.3067 USDT |
0.3139 USDT |
0.3115 USDT |
| 2023-08-15 |
0.3444 USDT |
5,926,653.6878 OCEAN |
0.3513 USDT |
0.3073 USDT |
0.3235 USDT |
0.3242 USDT |
| 2023-08-14 |
0.3445 USDT |
7,270,441.6141 OCEAN |
0.3393 USDT |
0.3355 USDT |
0.3392 USDT |
0.3522 USDT |
| 2023-08-13 |
0.3395 USDT |
1,719,413.1464 OCEAN |
0.3393 USDT |
0.3365 USDT |
0.3379 USDT |
0.3403 USDT |
| 2023-08-12 |
0.3427 USDT |
7,913,495.9195 OCEAN |
0.3460 USDT |
0.3384 USDT |
0.3394 USDT |
0.3385 USDT |
| 2023-08-11 |
0.3463 USDT |
14,902,350.8324 OCEAN |
0.3431 USDT |
0.3431 USDT |
0.3446 USDT |
0.3468 USDT |
| 2023-08-10 |
0.3420 USDT |
13,599,747.9831 OCEAN |
0.3430 USDT |
0.3392 USDT |
0.3413 USDT |
0.3409 USDT |
| 2023-08-09 |
0.3442 USDT |
12,075,232.2337 OCEAN |
0.3429 USDT |
0.3394 USDT |
0.3424 USDT |
0.3428 USDT |
| 2023-08-08 |
0.3392 USDT |
13,163,215.4160 OCEAN |
0.3382 USDT |
0.3335 USDT |
0.3371 USDT |
0.3436 USDT |
| 2023-08-07 |
0.3407 USDT |
14,253,248.6800 OCEAN |
0.3417 USDT |
0.3211 USDT |
0.3353 USDT |
0.3360 USDT |
| 2023-08-06 |
0.3421 USDT |
6,598,240.9180 OCEAN |
0.3403 USDT |
0.3389 USDT |
0.3410 USDT |
0.3419 USDT |
| 2023-08-05 |
0.3369 USDT |
4,825,409.6876 OCEAN |
0.3394 USDT |
0.3345 USDT |
0.3367 USDT |
0.3372 USDT |
| 2023-08-04 |
0.3426 USDT |
12,393,854.2208 OCEAN |
0.3424 USDT |
0.3404 USDT |
0.3420 USDT |
0.3435 USDT |
| 2023-08-03 |
0.3426 USDT |
10,334,986.2284 OCEAN |
0.3437 USDT |
0.3387 USDT |
0.3412 USDT |
0.3423 USDT |
| 2023-08-02 |
0.3464 USDT |
5,578,761.3549 OCEAN |
0.3518 USDT |
0.3407 USDT |
0.3443 USDT |
0.3440 USDT |
| 2023-08-01 |
0.3444 USDT |
33,026.3882 OCEAN |
0.3462 USDT |
0.3360 USDT |
0.3423 USDT |
0.3476 USDT |
| 2023-07-31 |
0.3510 USDT |
47,680.7271 OCEAN |
0.3537 USDT |
0.3449 USDT |
0.3466 USDT |
0.3469 USDT |
| 2023-07-30 |
0.3522 USDT |
58,212.1097 OCEAN |
0.3575 USDT |
0.3428 USDT |
0.3491 USDT |
0.3491 USDT |
| 2023-07-29 |
0.3569 USDT |
6,071.9392 OCEAN |
0.3583 USDT |
0.3551 USDT |
0.3551 USDT |
0.3574 USDT |
| 2023-07-28 |
0.3585 USDT |
50,209.7870 OCEAN |
0.3567 USDT |
0.3542 USDT |
0.3551 USDT |
0.3563 USDT |
| 2023-07-27 |
0.3526 USDT |
687,631.9396 OCEAN |
0.3492 USDT |
0.3466 USDT |
0.3494 USDT |
0.3541 USDT |
| 2023-07-26 |
0.3467 USDT |
1,294,897.1539 OCEAN |
0.3478 USDT |
0.3409 USDT |
0.3455 USDT |
0.3508 USDT |
| 2023-07-25 |
0.3500 USDT |
4,575,726.5139 OCEAN |
0.3523 USDT |
0.3301 USDT |
0.3480 USDT |
0.3478 USDT |
| 2023-07-24 |
0.3561 USDT |
7,198,990.2715 OCEAN |
0.3681 USDT |
0.3460 USDT |
0.3505 USDT |
0.3505 USDT |
| 2023-07-23 |
0.3689 USDT |
4,922,427.5736 OCEAN |
0.3696 USDT |
0.3647 USDT |
0.3666 USDT |
0.3683 USDT |
| 2023-07-22 |
0.3792 USDT |
3,097,839.1901 OCEAN |
0.3772 USDT |
0.3713 USDT |
0.3742 USDT |
0.3762 USDT |
| 2023-07-21 |
0.3774 USDT |
4,972,554.2260 OCEAN |
0.3757 USDT |
0.3714 USDT |
0.3757 USDT |
0.3772 USDT |
| 2023-07-20 |
0.3860 USDT |
17,992,096.0424 OCEAN |
0.3841 USDT |
0.3724 USDT |
0.3778 USDT |
0.3750 USDT |
| 2023-07-19 |
0.3862 USDT |
10,913,020.1602 OCEAN |
0.3911 USDT |
0.3799 USDT |
0.3861 USDT |
0.3874 USDT |
| 2023-07-18 |
0.4005 USDT |
71,763.8165 OCEAN |
0.4046 USDT |
0.3873 USDT |
0.3906 USDT |
0.3947 USDT |
| 2023-07-17 |
0.4007 USDT |
107,732.7623 OCEAN |
0.3894 USDT |
0.3880 USDT |
0.3916 USDT |
0.3984 USDT |
| 2023-07-16 |
0.3959 USDT |
160,696.9472 OCEAN |
0.3860 USDT |
0.3768 USDT |
0.3856 USDT |
0.3886 USDT |
| 2023-07-15 |
0.3847 USDT |
114,905.9364 OCEAN |
0.3712 USDT |
0.3676 USDT |
0.3725 USDT |
0.3848 USDT |
| 2023-07-14 |
0.3762 USDT |
159,903.9200 OCEAN |
0.3761 USDT |
0.3613 USDT |
0.3731 USDT |
0.3643 USDT |
| 2023-07-13 |
0.3714 USDT |
97,429.7178 OCEAN |
0.3607 USDT |
0.3543 USDT |
0.3565 USDT |
0.3714 USDT |
| 2023-07-12 |
0.3574 USDT |
51,727.5715 OCEAN |
0.3604 USDT |
0.3528 USDT |
0.3550 USDT |
0.3621 USDT |
| 2023-07-11 |
0.3614 USDT |
58,211.2255 OCEAN |
0.3648 USDT |
0.3568 USDT |
0.3586 USDT |
0.3599 USDT |
| 2023-07-10 |
0.3741 USDT |
238,567.2708 OCEAN |
0.3818 USDT |
0.3627 USDT |
0.3655 USDT |
0.3706 USDT |
| 2023-07-09 |
0.3878 USDT |
112,238.7572 OCEAN |
0.3756 USDT |
0.3756 USDT |
0.3822 USDT |
0.3810 USDT |
| 2023-07-08 |
0.3770 USDT |
212,571.2809 OCEAN |
0.3742 USDT |
0.3675 USDT |
0.3696 USDT |
0.3696 USDT |