Identifier on Huobi: oceanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.3774 USDT |
4,972,554.2260 OCEAN |
0.3757 USDT |
0.3714 USDT |
0.3757 USDT |
0.3772 USDT |
| 2023-07-20 |
0.3860 USDT |
17,992,096.0424 OCEAN |
0.3841 USDT |
0.3724 USDT |
0.3778 USDT |
0.3750 USDT |
| 2023-07-19 |
0.3862 USDT |
10,913,020.1602 OCEAN |
0.3911 USDT |
0.3799 USDT |
0.3861 USDT |
0.3874 USDT |
| 2023-07-18 |
0.4005 USDT |
71,763.8165 OCEAN |
0.4046 USDT |
0.3873 USDT |
0.3906 USDT |
0.3947 USDT |
| 2023-07-17 |
0.4007 USDT |
107,732.7623 OCEAN |
0.3894 USDT |
0.3880 USDT |
0.3916 USDT |
0.3984 USDT |
| 2023-07-16 |
0.3959 USDT |
160,696.9472 OCEAN |
0.3860 USDT |
0.3768 USDT |
0.3856 USDT |
0.3886 USDT |
| 2023-07-15 |
0.3847 USDT |
114,905.9364 OCEAN |
0.3712 USDT |
0.3676 USDT |
0.3725 USDT |
0.3848 USDT |
| 2023-07-14 |
0.3762 USDT |
159,903.9200 OCEAN |
0.3761 USDT |
0.3613 USDT |
0.3731 USDT |
0.3643 USDT |
| 2023-07-13 |
0.3714 USDT |
97,429.7178 OCEAN |
0.3607 USDT |
0.3543 USDT |
0.3565 USDT |
0.3714 USDT |
| 2023-07-12 |
0.3574 USDT |
51,727.5715 OCEAN |
0.3604 USDT |
0.3528 USDT |
0.3550 USDT |
0.3621 USDT |
| 2023-07-11 |
0.3614 USDT |
58,211.2255 OCEAN |
0.3648 USDT |
0.3568 USDT |
0.3586 USDT |
0.3599 USDT |
| 2023-07-10 |
0.3741 USDT |
238,567.2708 OCEAN |
0.3818 USDT |
0.3627 USDT |
0.3655 USDT |
0.3706 USDT |
| 2023-07-09 |
0.3878 USDT |
112,238.7572 OCEAN |
0.3756 USDT |
0.3756 USDT |
0.3822 USDT |
0.3810 USDT |
| 2023-07-08 |
0.3770 USDT |
212,571.2809 OCEAN |
0.3742 USDT |
0.3675 USDT |
0.3696 USDT |
0.3696 USDT |
| 2023-07-07 |
0.3536 USDT |
333,762.5846 OCEAN |
0.3222 USDT |
0.3184 USDT |
0.3241 USDT |
0.3740 USDT |
| 2023-07-06 |
0.3352 USDT |
86,715.7159 OCEAN |
0.3334 USDT |
0.3214 USDT |
0.3275 USDT |
0.3272 USDT |
| 2023-07-05 |
0.3329 USDT |
74,826.4858 OCEAN |
0.3424 USDT |
0.3238 USDT |
0.3280 USDT |
0.3306 USDT |
| 2023-07-04 |
0.3366 USDT |
52,688.3027 OCEAN |
0.3361 USDT |
0.3322 USDT |
0.3347 USDT |
0.3347 USDT |
| 2023-07-03 |
0.3288 USDT |
22,503.6437 OCEAN |
0.3255 USDT |
0.3241 USDT |
0.3275 USDT |
0.3348 USDT |
| 2023-07-02 |
0.3206 USDT |
28,832.1533 OCEAN |
0.3300 USDT |
0.3147 USDT |
0.3192 USDT |
0.3238 USDT |
| 2023-07-01 |
0.3212 USDT |
38,458.2317 OCEAN |
0.3230 USDT |
0.3111 USDT |
0.3141 USDT |
0.3265 USDT |
| 2023-06-30 |
0.3138 USDT |
87,017.8966 OCEAN |
0.3152 USDT |
0.2950 USDT |
0.3104 USDT |
0.3180 USDT |
| 2023-06-29 |
0.3199 USDT |
13,800.9699 OCEAN |
0.3133 USDT |
0.3127 USDT |
0.3127 USDT |
0.3169 USDT |
| 2023-06-28 |
0.3264 USDT |
20,790.5885 OCEAN |
0.3330 USDT |
0.3193 USDT |
0.3248 USDT |
0.3199 USDT |
| 2023-06-27 |
0.3379 USDT |
18,038.9539 OCEAN |
0.3314 USDT |
0.3302 USDT |
0.3339 USDT |
0.3411 USDT |
| 2023-06-26 |
0.3375 USDT |
41,854.6946 OCEAN |
0.3411 USDT |
0.3243 USDT |
0.3286 USDT |
0.3314 USDT |
| 2023-06-25 |
0.3453 USDT |
91,927.6824 OCEAN |
0.3430 USDT |
0.3374 USDT |
0.3394 USDT |
0.3394 USDT |
| 2023-06-24 |
0.3476 USDT |
50,380.3740 OCEAN |
0.3567 USDT |
0.3338 USDT |
0.3399 USDT |
0.3404 USDT |
| 2023-06-23 |
0.3565 USDT |
113,653.8105 OCEAN |
0.3480 USDT |
0.3465 USDT |
0.3494 USDT |
0.3638 USDT |
| 2023-06-22 |
0.3612 USDT |
151,532.7319 OCEAN |
0.3537 USDT |
0.3467 USDT |
0.3472 USDT |
0.3472 USDT |
| 2023-06-21 |
0.3515 USDT |
100,544.7752 OCEAN |
0.3438 USDT |
0.3400 USDT |
0.3439 USDT |
0.3505 USDT |
| 2023-06-20 |
0.3412 USDT |
93,715.4750 OCEAN |
0.3331 USDT |
0.3236 USDT |
0.3251 USDT |
0.3451 USDT |
| 2023-06-19 |
0.3308 USDT |
46,478.5689 OCEAN |
0.3237 USDT |
0.3233 USDT |
0.3243 USDT |
0.3381 USDT |
| 2023-06-18 |
0.3291 USDT |
22,126.5801 OCEAN |
0.3309 USDT |
0.3200 USDT |
0.3224 USDT |
0.3224 USDT |
| 2023-06-17 |
0.3408 USDT |
44,301.1363 OCEAN |
0.3338 USDT |
0.3299 USDT |
0.3315 USDT |
0.3347 USDT |
| 2023-06-16 |
0.3386 USDT |
251,286.9664 OCEAN |
0.3311 USDT |
0.3210 USDT |
0.3323 USDT |
0.3396 USDT |
| 2023-06-15 |
0.3261 USDT |
172,585.1289 OCEAN |
0.2870 USDT |
0.2822 USDT |
0.2864 USDT |
0.3301 USDT |
| 2023-06-14 |
0.2984 USDT |
8,831.3791 OCEAN |
0.3013 USDT |
0.2938 USDT |
0.2956 USDT |
0.3012 USDT |
| 2023-06-13 |
0.3079 USDT |
90,969.7852 OCEAN |
0.2975 USDT |
0.2959 USDT |
0.2975 USDT |
0.2981 USDT |
| 2023-06-12 |
0.2901 USDT |
41,960.0159 OCEAN |
0.2916 USDT |
0.2788 USDT |
0.2860 USDT |
0.2962 USDT |
| 2023-06-11 |
0.2879 USDT |
115,458.7569 OCEAN |
0.2810 USDT |
0.2796 USDT |
0.2826 USDT |
0.2938 USDT |
| 2023-06-10 |
0.2756 USDT |
406,295.5835 OCEAN |
0.3277 USDT |
0.2437 USDT |
0.2724 USDT |
0.2812 USDT |
| 2023-06-09 |
0.3349 USDT |
31,868.7639 OCEAN |
0.3408 USDT |
0.3253 USDT |
0.3308 USDT |
0.3301 USDT |
| 2023-06-08 |
0.3407 USDT |
21,700.6080 OCEAN |
0.3366 USDT |
0.3306 USDT |
0.3341 USDT |
0.3440 USDT |
| 2023-06-07 |
0.3519 USDT |
30,312.7714 OCEAN |
0.3635 USDT |
0.3378 USDT |
0.3401 USDT |
0.3389 USDT |
| 2023-06-06 |
0.3519 USDT |
60,145.7804 OCEAN |
0.3540 USDT |
0.3433 USDT |
0.3505 USDT |
0.3594 USDT |
| 2023-06-05 |
0.3567 USDT |
180,868.1053 OCEAN |
0.3960 USDT |
0.3328 USDT |
0.3546 USDT |
0.3518 USDT |
| 2023-06-04 |
0.4140 USDT |
32,650.1198 OCEAN |
0.4082 USDT |
0.4007 USDT |
0.4022 USDT |
0.4007 USDT |
| 2023-06-03 |
0.4098 USDT |
37,473.0008 OCEAN |
0.4079 USDT |
0.4004 USDT |
0.4049 USDT |
0.4101 USDT |
| 2023-06-02 |
0.4222 USDT |
174,826.6131 OCEAN |
0.4014 USDT |
0.3902 USDT |
0.4145 USDT |
0.4163 USDT |