Identifier on Huobi: oceanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.4425 USDT |
6,660,800.3365 OCEAN |
0.4382 USDT |
0.4337 USDT |
0.4411 USDT |
0.4492 USDT |
| 2024-01-15 |
0.4412 USDT |
7,946,967.4369 OCEAN |
0.4335 USDT |
0.4313 USDT |
0.4367 USDT |
0.4363 USDT |
| 2024-01-14 |
0.4537 USDT |
8,450,557.0195 OCEAN |
0.4580 USDT |
0.4434 USDT |
0.4525 USDT |
0.4450 USDT |
| 2024-01-13 |
0.4551 USDT |
9,897,378.0687 OCEAN |
0.4527 USDT |
0.4386 USDT |
0.4497 USDT |
0.4569 USDT |
| 2024-01-12 |
0.4751 USDT |
9,041,790.5443 OCEAN |
0.4736 USDT |
0.4648 USDT |
0.4755 USDT |
0.4713 USDT |
| 2024-01-11 |
0.4691 USDT |
9,612,618.8201 OCEAN |
0.4618 USDT |
0.4554 USDT |
0.4658 USDT |
0.4769 USDT |
| 2024-01-10 |
0.4292 USDT |
9,637,805.3674 OCEAN |
0.4286 USDT |
0.4142 USDT |
0.4247 USDT |
0.4319 USDT |
| 2024-01-09 |
0.4322 USDT |
6,419,822.4551 OCEAN |
0.4434 USDT |
0.4156 USDT |
0.4212 USDT |
0.4190 USDT |
| 2024-01-08 |
0.4174 USDT |
7,675,246.3018 OCEAN |
0.4167 USDT |
0.3874 USDT |
0.4005 USDT |
0.4391 USDT |
| 2024-01-07 |
0.4410 USDT |
6,199,787.6621 OCEAN |
0.4440 USDT |
0.4256 USDT |
0.4286 USDT |
0.4273 USDT |
| 2024-01-06 |
0.4441 USDT |
12,124,355.9645 OCEAN |
0.4603 USDT |
0.4286 USDT |
0.4401 USDT |
0.4431 USDT |
| 2024-01-05 |
0.4635 USDT |
13,673,872.3576 OCEAN |
0.4786 USDT |
0.4445 USDT |
0.4531 USDT |
0.4539 USDT |
| 2024-01-04 |
0.4734 USDT |
12,540,869.6873 OCEAN |
0.4633 USDT |
0.4566 USDT |
0.4664 USDT |
0.4793 USDT |
| 2024-01-03 |
0.4956 USDT |
12,773,225.1564 OCEAN |
0.5199 USDT |
0.4368 USDT |
0.4635 USDT |
0.4589 USDT |
| 2024-01-02 |
0.5319 USDT |
7,598,055.6128 OCEAN |
0.5273 USDT |
0.5173 USDT |
0.5252 USDT |
0.5247 USDT |
| 2024-01-01 |
0.5119 USDT |
3,842,872.5692 OCEAN |
0.5072 USDT |
0.5011 USDT |
0.5066 USDT |
0.5174 USDT |
| 2023-12-31 |
0.5170 USDT |
3,068,695.5538 OCEAN |
0.5123 USDT |
0.5068 USDT |
0.5119 USDT |
0.5171 USDT |
| 2023-12-30 |
0.5161 USDT |
4,916,778.0909 OCEAN |
0.5160 USDT |
0.5028 USDT |
0.5081 USDT |
0.5147 USDT |
| 2023-12-29 |
0.5217 USDT |
5,589,535.4268 OCEAN |
0.5232 USDT |
0.5042 USDT |
0.5132 USDT |
0.5152 USDT |
| 2023-12-28 |
0.5449 USDT |
6,359,060.9110 OCEAN |
0.5578 USDT |
0.5169 USDT |
0.5221 USDT |
0.5209 USDT |
| 2023-12-27 |
0.5507 USDT |
6,633,147.2499 OCEAN |
0.5615 USDT |
0.5324 USDT |
0.5410 USDT |
0.5567 USDT |
| 2023-12-26 |
0.5558 USDT |
6,416,290.8329 OCEAN |
0.5623 USDT |
0.5242 USDT |
0.5441 USDT |
0.5618 USDT |
| 2023-12-25 |
0.5440 USDT |
5,854,028.2807 OCEAN |
0.5198 USDT |
0.5154 USDT |
0.5234 USDT |
0.5529 USDT |
| 2023-12-24 |
0.5441 USDT |
7,354,853.4519 OCEAN |
0.5485 USDT |
0.5276 USDT |
0.5323 USDT |
0.5297 USDT |
| 2023-12-23 |
0.5271 USDT |
6,139,430.6382 OCEAN |
0.5378 USDT |
0.5192 USDT |
0.5235 USDT |
0.5332 USDT |
| 2023-12-22 |
0.5313 USDT |
5,716,663.1344 OCEAN |
0.5346 USDT |
0.5194 USDT |
0.5290 USDT |
0.5334 USDT |
| 2023-12-21 |
0.5230 USDT |
8,043,440.3739 OCEAN |
0.5181 USDT |
0.5095 USDT |
0.5156 USDT |
0.5275 USDT |
| 2023-12-20 |
0.5124 USDT |
9,049,861.2198 OCEAN |
0.4917 USDT |
0.4912 USDT |
0.4981 USDT |
0.5168 USDT |
| 2023-12-19 |
0.5035 USDT |
7,121,371.9248 OCEAN |
0.5012 USDT |
0.4910 USDT |
0.4961 USDT |
0.4944 USDT |
| 2023-12-18 |
0.4831 USDT |
6,519,624.2323 OCEAN |
0.4948 USDT |
0.4594 USDT |
0.4777 USDT |
0.4892 USDT |
| 2023-12-17 |
0.5017 USDT |
6,739,823.0698 OCEAN |
0.5089 USDT |
0.4927 USDT |
0.4958 USDT |
0.5040 USDT |
| 2023-12-16 |
0.5154 USDT |
8,196,772.1608 OCEAN |
0.5196 USDT |
0.5038 USDT |
0.5129 USDT |
0.5076 USDT |
| 2023-12-15 |
0.5481 USDT |
5,455,393.1138 OCEAN |
0.5391 USDT |
0.5324 USDT |
0.5395 USDT |
0.5484 USDT |
| 2023-12-14 |
0.5236 USDT |
8,419,899.8862 OCEAN |
0.5042 USDT |
0.5021 USDT |
0.5117 USDT |
0.5425 USDT |
| 2023-12-13 |
0.4858 USDT |
5,473,616.5184 OCEAN |
0.5047 USDT |
0.4675 USDT |
0.4757 USDT |
0.4812 USDT |
| 2023-12-12 |
0.4877 USDT |
8,601,127.8623 OCEAN |
0.4728 USDT |
0.4656 USDT |
0.4796 USDT |
0.4887 USDT |
| 2023-12-11 |
0.4779 USDT |
8,753,279.2230 OCEAN |
0.5104 USDT |
0.4422 USDT |
0.4674 USDT |
0.4754 USDT |
| 2023-12-10 |
0.5029 USDT |
5,833,908.5320 OCEAN |
0.4979 USDT |
0.4916 USDT |
0.4997 USDT |
0.5017 USDT |
| 2023-12-09 |
0.5209 USDT |
5,938,476.5433 OCEAN |
0.5238 USDT |
0.5039 USDT |
0.5105 USDT |
0.5091 USDT |
| 2023-12-08 |
0.5146 USDT |
7,641,543.4464 OCEAN |
0.5125 USDT |
0.5087 USDT |
0.5157 USDT |
0.5235 USDT |
| 2023-12-07 |
0.5067 USDT |
6,901,479.0633 OCEAN |
0.5009 USDT |
0.4890 USDT |
0.4977 USDT |
0.5082 USDT |
| 2023-12-06 |
0.5137 USDT |
4,608,835.4687 OCEAN |
0.5178 USDT |
0.5004 USDT |
0.5128 USDT |
0.5129 USDT |
| 2023-12-05 |
0.5263 USDT |
5,951,086.0865 OCEAN |
0.5152 USDT |
0.5142 USDT |
0.5193 USDT |
0.5322 USDT |
| 2023-12-04 |
0.4919 USDT |
5,419,692.7552 OCEAN |
0.4946 USDT |
0.4477 USDT |
0.4874 USDT |
0.4946 USDT |
| 2023-12-03 |
0.4873 USDT |
337,388.1988 OCEAN |
0.4808 USDT |
0.4799 USDT |
0.4838 USDT |
0.4946 USDT |
| 2023-12-02 |
0.4748 USDT |
198,313.7889 OCEAN |
0.4764 USDT |
0.4660 USDT |
0.4684 USDT |
0.4750 USDT |
| 2023-12-01 |
0.4707 USDT |
300,010.2323 OCEAN |
0.4693 USDT |
0.4614 USDT |
0.4700 USDT |
0.4722 USDT |
| 2023-11-30 |
0.4317 USDT |
268,646.1578 OCEAN |
0.4211 USDT |
0.4185 USDT |
0.4201 USDT |
0.4571 USDT |
| 2023-11-29 |
0.4336 USDT |
6,391,002.4070 OCEAN |
0.4364 USDT |
0.4185 USDT |
0.4228 USDT |
0.4224 USDT |
| 2023-11-28 |
0.4238 USDT |
6,950,763.9983 OCEAN |
0.4304 USDT |
0.4115 USDT |
0.4176 USDT |
0.4291 USDT |