Identifier on Huobi: oceanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.8708 USDT |
2,439,019.5441 OCEAN |
0.9047 USDT |
0.8061 USDT |
0.8283 USDT |
0.8231 USDT |
| 2024-04-29 |
0.8926 USDT |
3,225,329.9186 OCEAN |
0.9040 USDT |
0.8729 USDT |
0.8833 USDT |
0.8805 USDT |
| 2024-04-28 |
0.9294 USDT |
2,768,149.8046 OCEAN |
0.9145 USDT |
0.9097 USDT |
0.9187 USDT |
0.9380 USDT |
| 2024-04-27 |
0.8958 USDT |
3,616,869.3036 OCEAN |
0.9039 USDT |
0.8680 USDT |
0.8865 USDT |
0.9088 USDT |
| 2024-04-26 |
0.9320 USDT |
3,567,068.4667 OCEAN |
0.9563 USDT |
0.9085 USDT |
0.9136 USDT |
0.9100 USDT |
| 2024-04-25 |
0.9553 USDT |
3,467,618.4981 OCEAN |
0.9731 USDT |
0.9280 USDT |
0.9455 USDT |
0.9725 USDT |
| 2024-04-24 |
1.0412 USDT |
2,523,924.4335 OCEAN |
1.0122 USDT |
1.0047 USDT |
1.0243 USDT |
1.0304 USDT |
| 2024-04-23 |
1.0199 USDT |
2,323,643.6877 OCEAN |
1.0165 USDT |
0.9916 USDT |
1.0115 USDT |
1.0405 USDT |
| 2024-04-22 |
1.0215 USDT |
3,339,862.0670 OCEAN |
1.0149 USDT |
0.9998 USDT |
1.0157 USDT |
1.0165 USDT |
| 2024-04-21 |
1.0221 USDT |
2,008,797.8418 OCEAN |
1.0187 USDT |
1.0067 USDT |
1.0215 USDT |
1.0144 USDT |
| 2024-04-20 |
0.8960 USDT |
2,656,929.8395 OCEAN |
0.8705 USDT |
0.8536 USDT |
0.8859 USDT |
0.9230 USDT |
| 2024-04-19 |
0.8627 USDT |
5,407,401.9455 OCEAN |
0.8653 USDT |
0.7816 USDT |
0.8116 USDT |
0.8887 USDT |
| 2024-04-18 |
0.8432 USDT |
4,824,022.2892 OCEAN |
0.8376 USDT |
0.8052 USDT |
0.8277 USDT |
0.8720 USDT |
| 2024-04-17 |
0.8509 USDT |
4,927,407.7960 OCEAN |
0.8825 USDT |
0.7982 USDT |
0.8280 USDT |
0.8457 USDT |
| 2024-04-16 |
0.8466 USDT |
4,328,681.4864 OCEAN |
0.8590 USDT |
0.8131 USDT |
0.8341 USDT |
0.8472 USDT |
| 2024-04-15 |
0.9045 USDT |
3,129,998.1232 OCEAN |
0.9066 USDT |
0.8581 USDT |
0.8748 USDT |
0.8958 USDT |
| 2024-04-14 |
0.8254 USDT |
7,537,014.9280 OCEAN |
0.7797 USDT |
0.7413 USDT |
0.7716 USDT |
0.9067 USDT |
| 2024-04-13 |
0.8644 USDT |
3,572,224.6811 OCEAN |
0.8796 USDT |
0.8346 USDT |
0.8511 USDT |
0.8861 USDT |
| 2024-04-12 |
1.0158 USDT |
3,307,659.8337 OCEAN |
1.0668 USDT |
0.7632 USDT |
0.9063 USDT |
0.8781 USDT |
| 2024-04-11 |
1.0920 USDT |
2,892,492.7663 OCEAN |
1.1047 USDT |
1.0543 USDT |
1.0707 USDT |
1.0663 USDT |
| 2024-04-10 |
1.0846 USDT |
3,474,544.4588 OCEAN |
1.1033 USDT |
1.0369 USDT |
1.0594 USDT |
1.0857 USDT |
| 2024-04-09 |
1.1562 USDT |
3,181,250.0006 OCEAN |
1.2071 USDT |
1.0921 USDT |
1.1101 USDT |
1.1044 USDT |
| 2024-04-08 |
1.1829 USDT |
3,323,896.0879 OCEAN |
1.1660 USDT |
1.1360 USDT |
1.1468 USDT |
1.2048 USDT |
| 2024-04-07 |
1.1545 USDT |
2,326,400.6730 OCEAN |
1.1338 USDT |
1.1284 USDT |
1.1433 USDT |
1.1647 USDT |
| 2024-04-06 |
1.1347 USDT |
2,481,672.3015 OCEAN |
1.1251 USDT |
1.1161 USDT |
1.1252 USDT |
1.1268 USDT |
| 2024-04-05 |
1.1091 USDT |
2,506,174.4927 OCEAN |
1.1410 USDT |
1.0739 USDT |
1.0933 USDT |
1.1164 USDT |
| 2024-04-04 |
1.1223 USDT |
2,181,858.0024 OCEAN |
1.1053 USDT |
1.0730 USDT |
1.0899 USDT |
1.1781 USDT |
| 2024-04-03 |
1.1302 USDT |
3,454,627.1187 OCEAN |
1.1262 USDT |
1.0837 USDT |
1.1019 USDT |
1.0897 USDT |
| 2024-04-02 |
1.1578 USDT |
3,785,797.2161 OCEAN |
1.2463 USDT |
1.1034 USDT |
1.1304 USDT |
1.1416 USDT |
| 2024-04-01 |
1.2531 USDT |
2,621,512.2135 OCEAN |
1.2896 USDT |
1.1919 USDT |
1.2086 USDT |
1.1938 USDT |
| 2024-03-31 |
1.3161 USDT |
1,926,461.9860 OCEAN |
1.3657 USDT |
1.2762 USDT |
1.2834 USDT |
1.2822 USDT |
| 2024-03-30 |
1.3383 USDT |
1,992,583.1184 OCEAN |
1.3454 USDT |
1.3165 USDT |
1.3320 USDT |
1.3356 USDT |
| 2024-03-29 |
1.4097 USDT |
2,140,535.6841 OCEAN |
1.4380 USDT |
1.3325 USDT |
1.3628 USDT |
1.3600 USDT |
| 2024-03-28 |
1.4013 USDT |
2,415,106.3145 OCEAN |
1.3432 USDT |
1.3029 USDT |
1.3273 USDT |
1.4510 USDT |
| 2024-03-27 |
1.3190 USDT |
2,950,641.3791 OCEAN |
1.2114 USDT |
1.1898 USDT |
1.2079 USDT |
1.3497 USDT |
| 2024-03-26 |
1.2019 USDT |
3,646,199.0532 OCEAN |
1.1855 USDT |
1.1541 USDT |
1.1831 USDT |
1.2049 USDT |
| 2024-03-25 |
1.1299 USDT |
3,078,232.5560 OCEAN |
1.1006 USDT |
1.0947 USDT |
1.1161 USDT |
1.1830 USDT |
| 2024-03-24 |
1.0595 USDT |
2,792,956.3592 OCEAN |
1.0625 USDT |
1.0395 USDT |
1.0558 USDT |
1.0643 USDT |
| 2024-03-23 |
1.0822 USDT |
3,267,529.2032 OCEAN |
1.0626 USDT |
1.0557 USDT |
1.0671 USDT |
1.0835 USDT |
| 2024-03-22 |
1.1139 USDT |
3,756,365.1664 OCEAN |
1.1387 USDT |
1.0482 USDT |
1.0529 USDT |
1.0487 USDT |
| 2024-03-21 |
1.1678 USDT |
3,489,717.0177 OCEAN |
1.1571 USDT |
1.1355 USDT |
1.1635 USDT |
1.1495 USDT |
| 2024-03-20 |
1.0460 USDT |
3,514,224.2475 OCEAN |
0.9973 USDT |
0.9817 USDT |
1.0196 USDT |
1.0751 USDT |
| 2024-03-19 |
1.0068 USDT |
5,565,000.0124 OCEAN |
1.0654 USDT |
0.9419 USDT |
0.9879 USDT |
1.0157 USDT |
| 2024-03-18 |
1.1405 USDT |
2,910,852.9858 OCEAN |
1.1843 USDT |
1.0666 USDT |
1.0939 USDT |
1.0931 USDT |
| 2024-03-17 |
1.0643 USDT |
4,112,487.3259 OCEAN |
1.0254 USDT |
0.9829 USDT |
1.0172 USDT |
1.1663 USDT |
| 2024-03-16 |
1.0968 USDT |
4,685,867.1672 OCEAN |
1.1365 USDT |
0.9995 USDT |
1.0376 USDT |
1.0188 USDT |
| 2024-03-15 |
1.1217 USDT |
5,665,683.8676 OCEAN |
1.1935 USDT |
1.0251 USDT |
1.0896 USDT |
1.1181 USDT |
| 2024-03-14 |
1.1776 USDT |
2,752,816.4019 OCEAN |
1.2033 USDT |
1.1142 USDT |
1.1678 USDT |
1.1154 USDT |
| 2024-03-13 |
1.1995 USDT |
3,040,565.0620 OCEAN |
1.1938 USDT |
1.1786 USDT |
1.1965 USDT |
1.2035 USDT |
| 2024-03-12 |
1.2064 USDT |
4,206,030.7402 OCEAN |
1.2185 USDT |
1.1116 USDT |
1.1942 USDT |
1.1900 USDT |