Identifier on Huobi: ntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0017 USDT |
36,338,074.2598 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0018 USDT |
47,966,677.9033 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-30 |
0.0019 USDT |
57,739,162.1850 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-29 |
0.0020 USDT |
40,346,942.4379 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-28 |
0.0020 USDT |
26,890,337.9063 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-27 |
0.0021 USDT |
37,876,099.0102 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-26 |
0.0021 USDT |
57,715,384.8666 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-25 |
0.0021 USDT |
69,122,414.3060 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-24 |
0.0021 USDT |
47,143,977.4341 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-23 |
0.0021 USDT |
65,985,262.4349 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-22 |
0.0021 USDT |
49,452,621.5429 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-21 |
0.0021 USDT |
43,700,263.1156 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-20 |
0.0021 USDT |
45,222,678.4221 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-19 |
0.0020 USDT |
52,268,643.3117 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-18 |
0.0019 USDT |
46,205,478.5534 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-17 |
0.0019 USDT |
42,624,595.6205 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-16 |
0.0020 USDT |
49,391,080.4024 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-15 |
0.0019 USDT |
48,349,694.5275 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-14 |
0.0020 USDT |
46,663,592.3629 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-13 |
0.0020 USDT |
44,416,372.2740 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-12 |
0.0020 USDT |
51,717,163.9309 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-11 |
0.0020 USDT |
50,449,932.6941 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-10 |
0.0020 USDT |
50,618,993.0275 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-09 |
0.0020 USDT |
25,959,544.9572 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-08 |
0.0020 USDT |
19,008,331.4234 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-07 |
0.0020 USDT |
11,843,818.2446 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-06 |
0.0020 USDT |
14,317,184.6332 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-05 |
0.0020 USDT |
19,945,378.1384 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-04 |
0.0020 USDT |
30,120,717.5494 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-03 |
0.0020 USDT |
14,259,377.8009 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-02 |
0.0020 USDT |
13,942,933.7360 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-01 |
0.0020 USDT |
29,876,356.2142 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-28 |
0.0021 USDT |
31,561,952.4476 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-27 |
0.0020 USDT |
37,171,517.1109 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-26 |
0.0020 USDT |
33,976,459.6255 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-25 |
0.0020 USDT |
49,873,211.4466 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-24 |
0.0019 USDT |
27,578,806.3411 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-02-23 |
0.0018 USDT |
25,975,470.1259 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-22 |
0.0019 USDT |
42,684,168.0614 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-21 |
0.0020 USDT |
18,185,406.2735 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-02-20 |
0.0018 USDT |
14,034,645.1579 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-19 |
0.0019 USDT |
34,752,232.1689 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-18 |
0.0019 USDT |
54,856,808.7247 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-17 |
0.0020 USDT |
57,754,555.9449 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-02-16 |
0.0020 USDT |
25,338,372.7245 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-02-15 |
0.0019 USDT |
33,795,481.9795 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-14 |
0.0019 USDT |
36,686,892.7361 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-13 |
0.0019 USDT |
46,527,514.5466 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-12 |
0.0019 USDT |
35,357,416.5269 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-11 |
0.0019 USDT |
45,633,627.9276 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |