Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0233 USDT |
1,914,385.0641 NSURE |
0.0231 USDT |
0.0220 USDT |
0.0224 USDT |
0.0237 USDT |
| 2022-10-19 |
0.0234 USDT |
1,897,951.7226 NSURE |
0.0237 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-10-18 |
0.0241 USDT |
1,025,573.1595 NSURE |
0.0280 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-10-17 |
0.0269 USDT |
2,265,813.2713 NSURE |
0.0272 USDT |
0.0257 USDT |
0.0266 USDT |
0.0276 USDT |
| 2022-10-16 |
0.0292 USDT |
2,173,922.1389 NSURE |
0.0294 USDT |
0.0269 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-10-15 |
0.0352 USDT |
7,338,860.8352 NSURE |
0.0301 USDT |
0.0260 USDT |
0.0284 USDT |
0.0302 USDT |
| 2022-10-14 |
0.0222 USDT |
2,173,427.0794 NSURE |
0.0215 USDT |
0.0215 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-10-13 |
0.0218 USDT |
1,803,205.4158 NSURE |
0.0213 USDT |
0.0200 USDT |
0.0202 USDT |
0.0219 USDT |
| 2022-10-12 |
0.0221 USDT |
2,539,969.4429 NSURE |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0212 USDT |
| 2022-10-11 |
0.0201 USDT |
1,408,970.5032 NSURE |
0.0198 USDT |
0.0195 USDT |
0.0195 USDT |
0.0203 USDT |
| 2022-10-10 |
0.0199 USDT |
1,894,405.8849 NSURE |
0.0200 USDT |
0.0192 USDT |
0.0192 USDT |
0.0198 USDT |
| 2022-10-09 |
0.0213 USDT |
2,376,693.4392 NSURE |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2022-10-08 |
0.0202 USDT |
912,129.3532 NSURE |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-10-07 |
0.0190 USDT |
21,367.8440 NSURE |
0.0191 USDT |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-10-06 |
0.0197 USDT |
228,818.2469 NSURE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-10-05 |
0.0193 USDT |
20,751.7707 NSURE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-10-04 |
0.0188 USDT |
82,522.1407 NSURE |
0.0192 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-10-03 |
0.0197 USDT |
5,000.0000 NSURE |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-10-02 |
0.0197 USDT |
32,441.9440 NSURE |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-10-01 |
0.0195 USDT |
284,677.4166 NSURE |
0.0194 USDT |
0.0191 USDT |
0.0191 USDT |
0.0198 USDT |
| 2022-09-30 |
0.0193 USDT |
432,501.2997 NSURE |
0.0193 USDT |
0.0183 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-09-29 |
0.0209 USDT |
1,418,597.3989 NSURE |
0.0207 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-09-28 |
0.0202 USDT |
876,483.8367 NSURE |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0204 USDT |
| 2022-09-27 |
0.0201 USDT |
1,586,653.5555 NSURE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
| 2022-09-26 |
0.0187 USDT |
815,852.0379 NSURE |
0.0193 USDT |
0.0177 USDT |
0.0181 USDT |
0.0190 USDT |
| 2022-09-25 |
0.0197 USDT |
1,186,400.5605 NSURE |
0.0190 USDT |
0.0180 USDT |
0.0188 USDT |
0.0192 USDT |
| 2022-09-24 |
0.0193 USDT |
987,551.8481 NSURE |
0.0193 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-09-23 |
0.0193 USDT |
2,760,598.0357 NSURE |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-09-22 |
0.0188 USDT |
712,745.4608 NSURE |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2022-09-21 |
0.0199 USDT |
1,435,873.2305 NSURE |
0.0209 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-09-20 |
0.0192 USDT |
1,763,627.2100 NSURE |
0.0192 USDT |
0.0173 USDT |
0.0180 USDT |
0.0198 USDT |
| 2022-09-19 |
0.0192 USDT |
725,646.1352 NSURE |
0.0190 USDT |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
| 2022-09-18 |
0.0196 USDT |
2,497,810.8970 NSURE |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
| 2022-09-17 |
0.0189 USDT |
2,457,896.5059 NSURE |
0.0171 USDT |
0.0169 USDT |
0.0180 USDT |
0.0190 USDT |
| 2022-09-16 |
0.0192 USDT |
2,431,439.5150 NSURE |
0.0194 USDT |
0.0169 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-09-15 |
0.0202 USDT |
2,528,877.6500 NSURE |
0.0195 USDT |
0.0185 USDT |
0.0192 USDT |
0.0194 USDT |
| 2022-09-14 |
0.0191 USDT |
1,457,938.6250 NSURE |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0195 USDT |
| 2022-09-13 |
0.0200 USDT |
1,841,616.7208 NSURE |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-09-12 |
0.0202 USDT |
2,650,271.9809 NSURE |
0.0202 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-09-11 |
0.0202 USDT |
607,290.9777 NSURE |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
| 2022-09-10 |
0.0203 USDT |
55,570.1032 NSURE |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-09-09 |
0.0204 USDT |
575,583.1251 NSURE |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0206 USDT |
| 2022-09-08 |
0.0197 USDT |
1,009,208.5983 NSURE |
0.0194 USDT |
0.0189 USDT |
0.0192 USDT |
0.0199 USDT |
| 2022-09-07 |
0.0193 USDT |
78,112.8376 NSURE |
0.0197 USDT |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
| 2022-09-06 |
0.0197 USDT |
407,138.5311 NSURE |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0199 USDT |
| 2022-09-05 |
0.0195 USDT |
251,928.2312 NSURE |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-09-04 |
0.0201 USDT |
730,787.8699 NSURE |
0.0206 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-09-03 |
0.0211 USDT |
2,455,064.2422 NSURE |
0.0208 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-09-02 |
0.0203 USDT |
2,133,832.1565 NSURE |
0.0197 USDT |
0.0185 USDT |
0.0191 USDT |
0.0208 USDT |
| 2022-09-01 |
0.0199 USDT |
1,853,614.1899 NSURE |
0.0208 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |