Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0207 USDT |
1,114,560.1975 NSURE |
0.0210 USDT |
0.0200 USDT |
0.0206 USDT |
0.0208 USDT |
| 2022-08-30 |
0.0210 USDT |
1,779,811.5844 NSURE |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0210 USDT |
| 2022-08-29 |
0.0200 USDT |
1,146,238.4316 NSURE |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2022-08-28 |
0.0201 USDT |
1,111,090.8899 NSURE |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0201 USDT |
| 2022-08-27 |
0.0202 USDT |
3,771,719.2678 NSURE |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-08-26 |
0.0211 USDT |
128,523.9993 NSURE |
0.0218 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-08-25 |
0.0222 USDT |
1,133,007.2441 NSURE |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0218 USDT |
| 2022-08-24 |
0.0213 USDT |
1,045.2685 NSURE |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-08-23 |
0.0214 USDT |
322,100.7429 NSURE |
0.0213 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2022-08-22 |
0.0215 USDT |
2,782,632.3504 NSURE |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0214 USDT |
| 2022-08-21 |
0.0202 USDT |
1,768,530.4643 NSURE |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0207 USDT |
| 2022-08-20 |
0.0205 USDT |
467,104.3221 NSURE |
0.0188 USDT |
0.0188 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-08-19 |
0.0213 USDT |
1,162,967.0095 NSURE |
0.0228 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-08-18 |
0.0223 USDT |
1,683,411.8046 NSURE |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0228 USDT |
| 2022-08-17 |
0.0213 USDT |
1,126,059.0076 NSURE |
0.0205 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-08-16 |
0.0220 USDT |
896,410.2908 NSURE |
0.0215 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-08-15 |
0.0221 USDT |
1,065,496.6364 NSURE |
0.0213 USDT |
0.0208 USDT |
0.0213 USDT |
0.0218 USDT |
| 2022-08-14 |
0.0223 USDT |
875,102.0521 NSURE |
0.0215 USDT |
0.0204 USDT |
0.0211 USDT |
0.0215 USDT |
| 2022-08-13 |
0.0212 USDT |
804,287.0506 NSURE |
0.0208 USDT |
0.0206 USDT |
0.0211 USDT |
0.0215 USDT |
| 2022-08-12 |
0.0211 USDT |
2,200,937.1395 NSURE |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0206 USDT |
| 2022-08-11 |
0.0215 USDT |
2,467,638.5172 NSURE |
0.0200 USDT |
0.0197 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-08-10 |
0.0201 USDT |
1,121,740.5223 NSURE |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0202 USDT |
| 2022-08-09 |
0.0193 USDT |
1,220,873.6649 NSURE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
| 2022-08-08 |
0.0198 USDT |
505,056.3868 NSURE |
0.0193 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-08-07 |
0.0193 USDT |
650,994.3113 NSURE |
0.0202 USDT |
0.0186 USDT |
0.0189 USDT |
0.0192 USDT |
| 2022-08-06 |
0.0203 USDT |
2,291,906.5692 NSURE |
0.0202 USDT |
0.0194 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-08-05 |
0.0205 USDT |
1,989,954.5304 NSURE |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2022-08-04 |
0.0204 USDT |
1,866,297.5308 NSURE |
0.0203 USDT |
0.0194 USDT |
0.0201 USDT |
0.0196 USDT |
| 2022-08-03 |
0.0202 USDT |
1,580,873.8865 NSURE |
0.0200 USDT |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
| 2022-08-02 |
0.0204 USDT |
719,968.3798 NSURE |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-08-01 |
0.0206 USDT |
1,577,342.6494 NSURE |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-07-31 |
0.0208 USDT |
1,208,268.4998 NSURE |
0.0201 USDT |
0.0195 USDT |
0.0199 USDT |
0.0207 USDT |
| 2022-07-30 |
0.0198 USDT |
308,130.6947 NSURE |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0201 USDT |
| 2022-07-29 |
0.0200 USDT |
1,807,770.1756 NSURE |
0.0200 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-07-28 |
0.0211 USDT |
2,106,126.7222 NSURE |
0.0213 USDT |
0.0192 USDT |
0.0198 USDT |
0.0201 USDT |
| 2022-07-27 |
0.0204 USDT |
2,506,717.1924 NSURE |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0209 USDT |
| 2022-07-26 |
0.0191 USDT |
792,844.4174 NSURE |
0.0192 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-07-25 |
0.0203 USDT |
3,724,223.3045 NSURE |
0.0201 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-07-24 |
0.0201 USDT |
2,956,990.3849 NSURE |
0.0192 USDT |
0.0183 USDT |
0.0197 USDT |
0.0204 USDT |
| 2022-07-23 |
0.0189 USDT |
3,028,787.8102 NSURE |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0195 USDT |
| 2022-07-22 |
0.0181 USDT |
2,647,644.0389 NSURE |
0.0186 USDT |
0.0174 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-07-21 |
0.0188 USDT |
1,406,135.8364 NSURE |
0.0190 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-07-20 |
0.0192 USDT |
1,603,703.0874 NSURE |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-07-19 |
0.0189 USDT |
1,590,245.2115 NSURE |
0.0192 USDT |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
| 2022-07-18 |
0.0178 USDT |
2,432,896.5531 NSURE |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0183 USDT |
| 2022-07-17 |
0.0165 USDT |
2,190,044.8164 NSURE |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0168 USDT |
| 2022-07-16 |
0.0163 USDT |
1,075,629.7898 NSURE |
0.0159 USDT |
0.0148 USDT |
0.0149 USDT |
0.0162 USDT |
| 2022-07-15 |
0.0155 USDT |
2,075,280.8601 NSURE |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0159 USDT |
| 2022-07-14 |
0.0147 USDT |
3,161,020.7162 NSURE |
0.0141 USDT |
0.0131 USDT |
0.0143 USDT |
0.0149 USDT |
| 2022-07-13 |
0.0145 USDT |
1,427,481.3073 NSURE |
0.0138 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |