Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0126 USDT |
1,573,205.5596 NSURE |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-12-08 |
0.0127 USDT |
1,429,931.6608 NSURE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-12-07 |
0.0127 USDT |
6,861,441.5339 NSURE |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-12-06 |
0.0128 USDT |
4,823,291.1985 NSURE |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-12-05 |
0.0125 USDT |
792,534.3498 NSURE |
0.0132 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-12-04 |
0.0132 USDT |
6,080,250.1913 NSURE |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-12-03 |
0.0133 USDT |
8,569,522.3209 NSURE |
0.0134 USDT |
0.0127 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-12-02 |
0.0131 USDT |
3,481,051.8199 NSURE |
0.0134 USDT |
0.0121 USDT |
0.0126 USDT |
0.0133 USDT |
| 2022-12-01 |
0.0131 USDT |
4,757,395.1413 NSURE |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-11-30 |
0.0131 USDT |
2,046,668.8150 NSURE |
0.0137 USDT |
0.0119 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-11-29 |
0.0125 USDT |
14,862.1342 NSURE |
0.0132 USDT |
0.0115 USDT |
0.0115 USDT |
0.0131 USDT |
| 2022-11-28 |
0.0133 USDT |
44,367.3689 NSURE |
0.0137 USDT |
0.0111 USDT |
0.0111 USDT |
0.0132 USDT |
| 2022-11-27 |
0.0147 USDT |
6,561.7246 NSURE |
0.0165 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-26 |
0.0165 USDT |
386.2489 NSURE |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-11-25 |
0.0158 USDT |
140,393.6878 NSURE |
0.0145 USDT |
0.0131 USDT |
0.0134 USDT |
0.0165 USDT |
| 2022-11-24 |
0.0159 USDT |
16,479.7640 NSURE |
0.0166 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-11-23 |
0.0165 USDT |
5,195.6703 NSURE |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0168 USDT |
| 2022-11-22 |
0.0162 USDT |
395,795.1498 NSURE |
0.0170 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-11-21 |
0.0176 USDT |
11,550.8208 NSURE |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-11-20 |
0.0191 USDT |
907,978.0714 NSURE |
0.0185 USDT |
0.0173 USDT |
0.0177 USDT |
0.0193 USDT |
| 2022-11-19 |
0.0185 USDT |
349,882.0676 NSURE |
0.0192 USDT |
0.0162 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-11-18 |
0.0187 USDT |
77,383.5922 NSURE |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0176 USDT |
| 2022-11-17 |
0.0209 USDT |
526,593.2807 NSURE |
0.0217 USDT |
0.0175 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-11-16 |
0.0221 USDT |
463,403.5267 NSURE |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0218 USDT |
| 2022-11-15 |
0.0226 USDT |
1,014,641.2987 NSURE |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0215 USDT |
| 2022-11-14 |
0.0213 USDT |
1,252,301.0228 NSURE |
0.0205 USDT |
0.0199 USDT |
0.0205 USDT |
0.0211 USDT |
| 2022-11-13 |
0.0212 USDT |
569,426.5481 NSURE |
0.0198 USDT |
0.0193 USDT |
0.0197 USDT |
0.0205 USDT |
| 2022-11-12 |
0.0210 USDT |
140,187.2660 NSURE |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0206 USDT |
| 2022-11-11 |
0.0212 USDT |
1,269,819.8699 NSURE |
0.0209 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-10 |
0.0222 USDT |
3,874,039.0385 NSURE |
0.0241 USDT |
0.0200 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-11-09 |
0.0262 USDT |
1,550,886.2147 NSURE |
0.0250 USDT |
0.0238 USDT |
0.0247 USDT |
0.0238 USDT |
| 2022-11-08 |
0.0274 USDT |
2,746,400.4460 NSURE |
0.0260 USDT |
0.0229 USDT |
0.0251 USDT |
0.0230 USDT |
| 2022-11-07 |
0.0260 USDT |
902,010.8797 NSURE |
0.0270 USDT |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
| 2022-11-06 |
0.0271 USDT |
2,374,547.0935 NSURE |
0.0272 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-11-05 |
0.0270 USDT |
96,380.8730 NSURE |
0.0269 USDT |
0.0267 USDT |
0.0267 USDT |
0.0273 USDT |
| 2022-11-04 |
0.0264 USDT |
2,618,850.2703 NSURE |
0.0262 USDT |
0.0250 USDT |
0.0261 USDT |
0.0267 USDT |
| 2022-11-03 |
0.0263 USDT |
1,741,835.7854 NSURE |
0.0266 USDT |
0.0256 USDT |
0.0261 USDT |
0.0265 USDT |
| 2022-11-02 |
0.0273 USDT |
1,555,186.2788 NSURE |
0.0277 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-11-01 |
0.0276 USDT |
1,932,198.6234 NSURE |
0.0274 USDT |
0.0260 USDT |
0.0266 USDT |
0.0286 USDT |
| 2022-10-31 |
0.0278 USDT |
1,782,214.1440 NSURE |
0.0280 USDT |
0.0272 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-10-30 |
0.0283 USDT |
1,819,632.1402 NSURE |
0.0281 USDT |
0.0275 USDT |
0.0275 USDT |
0.0280 USDT |
| 2022-10-29 |
0.0288 USDT |
2,738,372.8732 NSURE |
0.0269 USDT |
0.0260 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-10-28 |
0.0278 USDT |
1,450,546.5021 NSURE |
0.0290 USDT |
0.0260 USDT |
0.0267 USDT |
0.0269 USDT |
| 2022-10-27 |
0.0281 USDT |
2,249,592.1295 NSURE |
0.0281 USDT |
0.0270 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-10-26 |
0.0278 USDT |
2,238,384.6754 NSURE |
0.0277 USDT |
0.0260 USDT |
0.0271 USDT |
0.0284 USDT |
| 2022-10-25 |
0.0278 USDT |
2,610,584.8631 NSURE |
0.0276 USDT |
0.0268 USDT |
0.0278 USDT |
0.0282 USDT |
| 2022-10-24 |
0.0282 USDT |
3,260,087.3575 NSURE |
0.0274 USDT |
0.0263 USDT |
0.0275 USDT |
0.0280 USDT |
| 2022-10-23 |
0.0262 USDT |
2,849,104.8014 NSURE |
0.0243 USDT |
0.0234 USDT |
0.0240 USDT |
0.0283 USDT |
| 2022-10-22 |
0.0250 USDT |
1,535,295.2468 NSURE |
0.0253 USDT |
0.0241 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-10-21 |
0.0253 USDT |
2,226,926.9701 NSURE |
0.0240 USDT |
0.0228 USDT |
0.0236 USDT |
0.0254 USDT |