Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0066 USDT |
48,827.0959 NSURE |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-12 |
0.0068 USDT |
273,780.4377 NSURE |
0.0071 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-11 |
0.0071 USDT |
269,577.0967 NSURE |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-01-10 |
0.0064 USDT |
89,319.7348 NSURE |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-09 |
0.0067 USDT |
123,093.1951 NSURE |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-08 |
0.0070 USDT |
172,984.8821 NSURE |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-01-07 |
0.0069 USDT |
61,552.9590 NSURE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-01-06 |
0.0066 USDT |
45,613.9866 NSURE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-05 |
0.0067 USDT |
14,000.0937 NSURE |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-04 |
0.0068 USDT |
37,705.3260 NSURE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-01-03 |
0.0068 USDT |
452,241.8494 NSURE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0068 USDT |
| 2024-01-02 |
0.0064 USDT |
33,378.1832 NSURE |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-01 |
0.0059 USDT |
104,332.1332 NSURE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-12-31 |
0.0060 USDT |
145,681.1000 NSURE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-30 |
0.0056 USDT |
15,269.2100 NSURE |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-29 |
0.0054 USDT |
32,051.3184 NSURE |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-28 |
0.0057 USDT |
18,299.1136 NSURE |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-12-27 |
0.0057 USDT |
86,666.4258 NSURE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-12-26 |
0.0055 USDT |
329,190.8647 NSURE |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-25 |
0.0055 USDT |
116,403.6127 NSURE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-12-24 |
0.0054 USDT |
9,550,886.2766 NSURE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-12-23 |
0.0051 USDT |
10,822,321.3886 NSURE |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
| 2023-12-22 |
0.0050 USDT |
12,236,252.5695 NSURE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-12-21 |
0.0050 USDT |
9,712,073.6936 NSURE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-12-20 |
0.0050 USDT |
8,259,869.4474 NSURE |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-12-19 |
0.0051 USDT |
9,473,789.6168 NSURE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-12-18 |
0.0052 USDT |
7,880,021.5800 NSURE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-17 |
0.0051 USDT |
11,683,669.1008 NSURE |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-12-16 |
0.0049 USDT |
3,753,037.6566 NSURE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-12-15 |
0.0050 USDT |
11,127,805.8953 NSURE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-12-14 |
0.0049 USDT |
12,759,467.4380 NSURE |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-12-13 |
0.0047 USDT |
13,305,472.6537 NSURE |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0050 USDT |
| 2023-12-12 |
0.0046 USDT |
12,254,862.8341 NSURE |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-12-11 |
0.0049 USDT |
13,315,304.3872 NSURE |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-10 |
0.0048 USDT |
3,841,632.8667 NSURE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
| 2023-12-09 |
0.0045 USDT |
5,942,066.5655 NSURE |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-12-08 |
0.0045 USDT |
10,233,418.3207 NSURE |
0.0048 USDT |
0.0041 USDT |
0.0042 USDT |
0.0049 USDT |
| 2023-12-07 |
0.0048 USDT |
13,099,316.4464 NSURE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-06 |
0.0051 USDT |
9,485,525.8638 NSURE |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-12-05 |
0.0051 USDT |
8,038,922.9931 NSURE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
| 2023-12-04 |
0.0050 USDT |
6,963,956.6021 NSURE |
0.0053 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-03 |
0.0052 USDT |
7,324,580.1764 NSURE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-02 |
0.0051 USDT |
11,474,842.1043 NSURE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-12-01 |
0.0051 USDT |
10,818,393.5231 NSURE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-30 |
0.0050 USDT |
9,297,463.7643 NSURE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-11-29 |
0.0048 USDT |
12,433,450.3729 NSURE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-28 |
0.0049 USDT |
6,289,646.6857 NSURE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-27 |
0.0050 USDT |
7,880,502.9164 NSURE |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-26 |
0.0051 USDT |
11,820,418.3583 NSURE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-25 |
0.0051 USDT |
15,528,538.4946 NSURE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |