Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.5887 USDT |
156,544.9060 NSURE |
0.6126 USDT |
0.5413 USDT |
0.6531 USDT |
0.5911 USDT |
| 2021-01-07 |
0.6596 USDT |
86,403.1197 NSURE |
0.6778 USDT |
0.6307 USDT |
0.6897 USDT |
0.6391 USDT |
| 2021-01-06 |
0.7048 USDT |
74,851.0573 NSURE |
0.7092 USDT |
0.6801 USDT |
0.7412 USDT |
0.7069 USDT |
| 2021-01-05 |
0.7091 USDT |
257,505.3310 NSURE |
0.6436 USDT |
0.6392 USDT |
0.7565 USDT |
0.7415 USDT |
| 2021-01-04 |
0.5895 USDT |
95,646.7362 NSURE |
0.5806 USDT |
0.5660 USDT |
0.6210 USDT |
0.5929 USDT |
| 2021-01-03 |
0.5378 USDT |
135,353.6248 NSURE |
0.5575 USDT |
0.5134 USDT |
0.5707 USDT |
0.5267 USDT |
| 2021-01-02 |
0.5553 USDT |
146,669.6677 NSURE |
0.5423 USDT |
0.5338 USDT |
0.5825 USDT |
0.5383 USDT |
| 2021-01-01 |
0.5636 USDT |
129,224.5550 NSURE |
0.5975 USDT |
0.5492 USDT |
0.6000 USDT |
0.5652 USDT |
| 2020-12-31 |
0.5770 USDT |
74,165.7038 NSURE |
0.6028 USDT |
0.5610 USDT |
0.6060 USDT |
0.5689 USDT |
| 2020-12-30 |
0.6133 USDT |
87,077.8407 NSURE |
0.6220 USDT |
0.5700 USDT |
0.6407 USDT |
0.5822 USDT |
| 2020-12-29 |
0.5833 USDT |
134,924.0710 NSURE |
0.6051 USDT |
0.5560 USDT |
0.6109 USDT |
0.5886 USDT |
| 2020-12-28 |
0.7257 USDT |
442,725.7573 NSURE |
0.7275 USDT |
0.6523 USDT |
0.8059 USDT |
0.6875 USDT |
| 2020-12-27 |
0.5670 USDT |
66,073.0474 NSURE |
0.5677 USDT |
0.5438 USDT |
0.5844 USDT |
0.5459 USDT |
| 2020-12-26 |
0.5741 USDT |
62,294.2867 NSURE |
0.5940 USDT |
0.5669 USDT |
0.5940 USDT |
0.5733 USDT |
| 2020-12-25 |
0.5851 USDT |
123,637.3421 NSURE |
0.5826 USDT |
0.5520 USDT |
0.6378 USDT |
0.6195 USDT |
| 2020-12-24 |
0.5444 USDT |
106,551.4533 NSURE |
0.6000 USDT |
0.5078 USDT |
0.6118 USDT |
0.5456 USDT |
| 2020-12-23 |
0.5489 USDT |
171,906.4785 NSURE |
0.6022 USDT |
0.5100 USDT |
0.6040 USDT |
0.5201 USDT |
| 2020-12-22 |
0.7442 USDT |
49,420.9123 NSURE |
0.7383 USDT |
0.7208 USDT |
0.7700 USDT |
0.7462 USDT |
| 2020-12-21 |
0.8603 USDT |
46,376.0302 NSURE |
0.8735 USDT |
0.8359 USDT |
0.8845 USDT |
0.8666 USDT |
| 2020-12-20 |
0.8946 USDT |
95,486.3785 NSURE |
0.9152 USDT |
0.8600 USDT |
0.9258 USDT |
0.8660 USDT |
| 2020-12-19 |
0.9470 USDT |
197,908.7562 NSURE |
0.9696 USDT |
0.8301 USDT |
1.0587 USDT |
0.9388 USDT |
| 2020-12-18 |
0.8943 USDT |
81,468.2197 NSURE |
0.9086 USDT |
0.8642 USDT |
0.9348 USDT |
0.9218 USDT |
| 2020-12-17 |
0.8547 USDT |
124,918.8020 NSURE |
0.8592 USDT |
0.8400 USDT |
0.8964 USDT |
0.8963 USDT |
| 2020-12-16 |
1.0052 USDT |
179,077.8914 NSURE |
0.9658 USDT |
0.9421 USDT |
1.0759 USDT |
1.0225 USDT |
| 2020-12-15 |
1.0434 USDT |
97,463.5968 NSURE |
1.0799 USDT |
1.0000 USDT |
1.0930 USDT |
1.0274 USDT |
| 2020-12-14 |
1.0534 USDT |
174,256.3436 NSURE |
1.1132 USDT |
1.0110 USDT |
1.1380 USDT |
1.0576 USDT |
| 2020-12-13 |
0.8910 USDT |
247,380.5835 NSURE |
0.8487 USDT |
0.8105 USDT |
0.9500 USDT |
0.8504 USDT |
| 2020-12-12 |
0.8244 USDT |
76,966.2924 NSURE |
0.8390 USDT |
0.8058 USDT |
0.8616 USDT |
0.8453 USDT |
| 2020-12-11 |
0.8297 USDT |
89,684.3489 NSURE |
0.8511 USDT |
0.8100 USDT |
0.8648 USDT |
0.8145 USDT |
| 2020-12-10 |
0.9308 USDT |
120,751.5115 NSURE |
0.9319 USDT |
0.9010 USDT |
0.9798 USDT |
0.9590 USDT |
| 2020-12-09 |
0.9067 USDT |
261,948.5405 NSURE |
0.9543 USDT |
0.8601 USDT |
0.9777 USDT |
0.9520 USDT |
| 2020-12-08 |
0.9332 USDT |
522,574.6030 NSURE |
1.0684 USDT |
0.8512 USDT |
1.0760 USDT |
0.8516 USDT |