Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0133 USDT |
526,471.1819 NSURE |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-27 |
0.0136 USDT |
334,954.9689 NSURE |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-26 |
0.0139 USDT |
978,322.7593 NSURE |
0.0137 USDT |
0.0132 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-01-25 |
0.0139 USDT |
2,697,666.3354 NSURE |
0.0141 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-01-24 |
0.0146 USDT |
1,013,370.8629 NSURE |
0.0154 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-01-23 |
0.0152 USDT |
1,028,150.5280 NSURE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0154 USDT |
| 2023-01-22 |
0.0143 USDT |
1,615,566.3847 NSURE |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0148 USDT |
| 2023-01-21 |
0.0137 USDT |
1,256,417.7980 NSURE |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-01-20 |
0.0133 USDT |
834,503.1484 NSURE |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
| 2023-01-19 |
0.0132 USDT |
335,731.3148 NSURE |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-01-18 |
0.0132 USDT |
524,716.7571 NSURE |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-01-17 |
0.0134 USDT |
573,181.8633 NSURE |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2023-01-16 |
0.0129 USDT |
88,941.7834 NSURE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-01-15 |
0.0124 USDT |
699,687.2440 NSURE |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-01-14 |
0.0123 USDT |
2,549,663.6070 NSURE |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-01-13 |
0.0121 USDT |
760,957.3296 NSURE |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-01-12 |
0.0121 USDT |
5,118,450.4946 NSURE |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-01-11 |
0.0116 USDT |
1,717,955.7096 NSURE |
0.0119 USDT |
0.0111 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-01-10 |
0.0113 USDT |
4,903,217.5900 NSURE |
0.0118 USDT |
0.0106 USDT |
0.0112 USDT |
0.0119 USDT |
| 2023-01-09 |
0.0118 USDT |
2,396,295.1659 NSURE |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-01-08 |
0.0117 USDT |
226,101.9559 NSURE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-01-07 |
0.0116 USDT |
1,912,031.8369 NSURE |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-01-06 |
0.0116 USDT |
2,291,850.5184 NSURE |
0.0114 USDT |
0.0107 USDT |
0.0110 USDT |
0.0117 USDT |
| 2023-01-05 |
0.0116 USDT |
6,319,807.8217 NSURE |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-01-04 |
0.0115 USDT |
1,769,981.3323 NSURE |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-01-03 |
0.0117 USDT |
1,942,593.8249 NSURE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-01-02 |
0.0116 USDT |
1,459,716.4370 NSURE |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-01-01 |
0.0115 USDT |
3,765,321.3871 NSURE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2022-12-31 |
0.0116 USDT |
4,251,551.1502 NSURE |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2022-12-30 |
0.0116 USDT |
1,864,534.5716 NSURE |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-12-29 |
0.0118 USDT |
1,124,335.4637 NSURE |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-12-28 |
0.0119 USDT |
4,907,064.5522 NSURE |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-12-27 |
0.0120 USDT |
917,904.8041 NSURE |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-12-26 |
0.0121 USDT |
6,671,036.9401 NSURE |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0122 USDT |
| 2022-12-25 |
0.0120 USDT |
5,151,436.6374 NSURE |
0.0124 USDT |
0.0109 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-12-24 |
0.0121 USDT |
6,394,225.0158 NSURE |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-12-23 |
0.0122 USDT |
4,005,776.2489 NSURE |
0.0125 USDT |
0.0106 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-12-22 |
0.0121 USDT |
2,944,090.0240 NSURE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-12-21 |
0.0116 USDT |
4,160,502.6047 NSURE |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-12-20 |
0.0117 USDT |
3,737,186.3190 NSURE |
0.0121 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-12-19 |
0.0121 USDT |
21,583.3623 NSURE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-12-18 |
0.0121 USDT |
825,339.1903 NSURE |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-17 |
0.0123 USDT |
22,967,068.8356 NSURE |
0.0105 USDT |
0.0105 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-16 |
0.0128 USDT |
10,316,126.0127 NSURE |
0.0127 USDT |
0.0109 USDT |
0.0125 USDT |
0.0111 USDT |
| 2022-12-15 |
0.0127 USDT |
2,162,094.0328 NSURE |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-12-14 |
0.0128 USDT |
1,445,035.6752 NSURE |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-13 |
0.0131 USDT |
13,466,350.0428 NSURE |
0.0137 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-12-12 |
0.0136 USDT |
15,944,609.5579 NSURE |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0139 USDT |
| 2022-12-11 |
0.0128 USDT |
2,394,125.0520 NSURE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-12-10 |
0.0126 USDT |
1,601,785.1569 NSURE |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |