Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0145 USDT |
1,815,246.2668 NSURE |
0.0148 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-07-11 |
0.0152 USDT |
1,141,371.4170 NSURE |
0.0155 USDT |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-07-10 |
0.0149 USDT |
601,150.1151 NSURE |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0156 USDT |
| 2022-07-09 |
0.0149 USDT |
315,439.6105 NSURE |
0.0152 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-07-08 |
0.0161 USDT |
1,258,292.9790 NSURE |
0.0182 USDT |
0.0141 USDT |
0.0157 USDT |
0.0163 USDT |
| 2022-07-07 |
0.0180 USDT |
787,802.4374 NSURE |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0184 USDT |
| 2022-07-06 |
0.0172 USDT |
960,938.3614 NSURE |
0.0164 USDT |
0.0158 USDT |
0.0164 USDT |
0.0176 USDT |
| 2022-07-05 |
0.0171 USDT |
2,308,754.3157 NSURE |
0.0176 USDT |
0.0160 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-07-04 |
0.0163 USDT |
1,315,602.4141 NSURE |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0174 USDT |
| 2022-07-03 |
0.0156 USDT |
2,764,667.0895 NSURE |
0.0155 USDT |
0.0143 USDT |
0.0148 USDT |
0.0160 USDT |
| 2022-07-02 |
0.0146 USDT |
2,402,801.6615 NSURE |
0.0133 USDT |
0.0119 USDT |
0.0129 USDT |
0.0156 USDT |
| 2022-07-01 |
0.0143 USDT |
3,988,526.8786 NSURE |
0.0122 USDT |
0.0122 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-06-30 |
0.0135 USDT |
3,216,845.2954 NSURE |
0.0136 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-29 |
0.0145 USDT |
674,808.0179 NSURE |
0.0142 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-06-28 |
0.0149 USDT |
2,788,395.5768 NSURE |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0143 USDT |
| 2022-06-27 |
0.0138 USDT |
1,432,549.4591 NSURE |
0.0143 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-06-26 |
0.0144 USDT |
5,833,360.7281 NSURE |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-06-25 |
0.0137 USDT |
5,299,944.6961 NSURE |
0.0135 USDT |
0.0126 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-06-24 |
0.0131 USDT |
2,306,175.0842 NSURE |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0137 USDT |
| 2022-06-23 |
0.0121 USDT |
2,184,044.6843 NSURE |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0123 USDT |
| 2022-06-22 |
0.0118 USDT |
154,035.9785 NSURE |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-06-21 |
0.0123 USDT |
1,171,672.0760 NSURE |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-20 |
0.0121 USDT |
1,980,650.6124 NSURE |
0.0123 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-06-19 |
0.0123 USDT |
1,262,747.7228 NSURE |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
| 2022-06-18 |
0.0121 USDT |
2,595,444.5507 NSURE |
0.0131 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-06-17 |
0.0120 USDT |
1,024,204.5707 NSURE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-06-16 |
0.0119 USDT |
449,341.1347 NSURE |
0.0118 USDT |
0.0109 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-06-15 |
0.0112 USDT |
3,142,026.7455 NSURE |
0.0114 USDT |
0.0098 USDT |
0.0105 USDT |
0.0116 USDT |
| 2022-06-14 |
0.0120 USDT |
2,977,183.0308 NSURE |
0.0112 USDT |
0.0103 USDT |
0.0111 USDT |
0.0117 USDT |
| 2022-06-13 |
0.0117 USDT |
3,747,664.9245 NSURE |
0.0138 USDT |
0.0103 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-06-12 |
0.0143 USDT |
1,576,937.2812 NSURE |
0.0154 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-06-11 |
0.0159 USDT |
2,489,513.7703 NSURE |
0.0167 USDT |
0.0147 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-06-10 |
0.0172 USDT |
1,875,079.1694 NSURE |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-06-09 |
0.0173 USDT |
3,670,998.1712 NSURE |
0.0171 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-06-08 |
0.0168 USDT |
2,590,716.5280 NSURE |
0.0168 USDT |
0.0160 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-06-07 |
0.0172 USDT |
4,101,590.3779 NSURE |
0.0177 USDT |
0.0162 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-06-06 |
0.0185 USDT |
3,549,422.3415 NSURE |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-06-05 |
0.0182 USDT |
5,179,185.4085 NSURE |
0.0183 USDT |
0.0160 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-06-04 |
0.0180 USDT |
1,039,682.2927 NSURE |
0.0189 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-06-03 |
0.0192 USDT |
253,615.9779 NSURE |
0.0189 USDT |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-06-02 |
0.0192 USDT |
2,691,834.5885 NSURE |
0.0193 USDT |
0.0183 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-06-01 |
0.0204 USDT |
4,421,666.2271 NSURE |
0.0191 USDT |
0.0182 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-05-31 |
0.0199 USDT |
1,686,526.0973 NSURE |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-05-30 |
0.0192 USDT |
2,098,783.1456 NSURE |
0.0195 USDT |
0.0184 USDT |
0.0189 USDT |
0.0199 USDT |
| 2022-05-29 |
0.0196 USDT |
475,548.1694 NSURE |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0195 USDT |
| 2022-05-28 |
0.0184 USDT |
409,492.2202 NSURE |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0192 USDT |
| 2022-05-27 |
0.0189 USDT |
29,281.0210 NSURE |
0.0194 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-05-26 |
0.0196 USDT |
505,661.5933 NSURE |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-05-25 |
0.0212 USDT |
2,376,651.8454 NSURE |
0.0221 USDT |
0.0186 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-05-24 |
0.0220 USDT |
2,030,044.1141 NSURE |
0.0217 USDT |
0.0201 USDT |
0.0207 USDT |
0.0215 USDT |