Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.9483 USDT |
334,611.1036 NSURE |
0.9337 USDT |
0.8811 USDT |
0.9001 USDT |
0.8838 USDT |
| 2021-02-26 |
0.9745 USDT |
545,018.2026 NSURE |
1.0375 USDT |
0.8700 USDT |
0.9331 USDT |
0.9149 USDT |
| 2021-02-25 |
1.1207 USDT |
579,177.2234 NSURE |
1.0647 USDT |
1.0449 USDT |
1.0771 USDT |
1.0742 USDT |
| 2021-02-24 |
1.1215 USDT |
803,799.1490 NSURE |
1.0746 USDT |
1.0001 USDT |
1.0767 USDT |
1.0512 USDT |
| 2021-02-23 |
1.0800 USDT |
1,398,567.4598 NSURE |
1.3873 USDT |
0.8180 USDT |
1.0200 USDT |
1.0778 USDT |
| 2021-02-22 |
1.4321 USDT |
948,468.7175 NSURE |
1.6841 USDT |
1.1210 USDT |
1.2997 USDT |
1.3633 USDT |
| 2021-02-21 |
1.6319 USDT |
1,282,855.0723 NSURE |
1.4019 USDT |
1.3712 USDT |
1.4515 USDT |
1.7315 USDT |
| 2021-02-20 |
1.5502 USDT |
569,858.4126 NSURE |
1.5500 USDT |
1.2888 USDT |
1.4436 USDT |
1.3905 USDT |
| 2021-02-19 |
1.6737 USDT |
668,256.9324 NSURE |
1.6835 USDT |
1.5000 USDT |
1.5352 USDT |
1.5759 USDT |
| 2021-02-18 |
1.8018 USDT |
1,476,692.2674 NSURE |
1.6026 USDT |
1.5000 USDT |
1.6039 USDT |
1.7197 USDT |
| 2021-02-17 |
1.5982 USDT |
3,799,627.8400 NSURE |
1.2040 USDT |
1.1986 USDT |
1.2638 USDT |
1.5331 USDT |
| 2021-02-16 |
1.1851 USDT |
785,717.1988 NSURE |
1.1535 USDT |
1.1101 USDT |
1.1629 USDT |
1.1871 USDT |
| 2021-02-15 |
1.1729 USDT |
1,256,540.4470 NSURE |
1.2230 USDT |
0.9402 USDT |
1.0554 USDT |
1.1667 USDT |
| 2021-02-14 |
1.2077 USDT |
856,541.3081 NSURE |
1.3000 USDT |
1.1383 USDT |
1.1633 USDT |
1.2395 USDT |
| 2021-02-13 |
1.2331 USDT |
1,345,295.5259 NSURE |
1.2790 USDT |
1.1112 USDT |
1.2200 USDT |
1.3006 USDT |
| 2021-02-12 |
1.2869 USDT |
1,621,067.5684 NSURE |
1.0734 USDT |
0.9900 USDT |
1.0279 USDT |
1.3202 USDT |
| 2021-02-11 |
0.9024 USDT |
1,268,932.6201 NSURE |
0.7487 USDT |
0.7246 USDT |
0.7494 USDT |
1.1025 USDT |
| 2021-02-10 |
0.7633 USDT |
1,162,597.1575 NSURE |
0.7727 USDT |
0.7137 USDT |
0.7461 USDT |
0.7561 USDT |
| 2021-02-09 |
0.7635 USDT |
599,348.8725 NSURE |
0.7699 USDT |
0.7402 USDT |
0.7964 USDT |
0.7575 USDT |
| 2021-02-08 |
0.7553 USDT |
890,375.7480 NSURE |
0.7286 USDT |
0.7100 USDT |
0.7979 USDT |
0.7648 USDT |
| 2021-02-07 |
0.7313 USDT |
609,587.9814 NSURE |
0.7309 USDT |
0.7000 USDT |
0.7880 USDT |
0.7264 USDT |
| 2021-02-06 |
0.7771 USDT |
903,983.0740 NSURE |
0.7724 USDT |
0.7199 USDT |
0.8300 USDT |
0.7296 USDT |
| 2021-02-05 |
0.7858 USDT |
1,229,764.4309 NSURE |
0.8408 USDT |
0.7300 USDT |
0.8948 USDT |
0.7724 USDT |
| 2021-02-04 |
0.7580 USDT |
1,639,409.8802 NSURE |
0.6975 USDT |
0.6699 USDT |
0.8518 USDT |
0.8404 USDT |
| 2021-02-03 |
0.6972 USDT |
1,874,083.6812 NSURE |
0.6352 USDT |
0.5888 USDT |
0.8000 USDT |
0.6979 USDT |
| 2021-02-02 |
0.6005 USDT |
1,280,587.4942 NSURE |
0.5990 USDT |
0.5800 USDT |
0.6460 USDT |
0.6352 USDT |
| 2021-02-01 |
0.5885 USDT |
2,364,305.7030 NSURE |
0.5781 USDT |
0.5354 USDT |
0.6515 USDT |
0.5990 USDT |
| 2021-01-31 |
0.5669 USDT |
1,813,123.2168 NSURE |
0.6023 USDT |
0.5281 USDT |
0.6181 USDT |
0.5775 USDT |
| 2021-01-30 |
0.6054 USDT |
571,288.6876 NSURE |
0.6275 USDT |
0.5800 USDT |
0.6332 USDT |
0.6007 USDT |
| 2021-01-29 |
0.6039 USDT |
312,987.4472 NSURE |
0.6009 USDT |
0.5724 USDT |
0.6289 USDT |
0.6289 USDT |
| 2021-01-28 |
0.6136 USDT |
381,470.7647 NSURE |
0.6341 USDT |
0.5814 USDT |
0.6620 USDT |
0.6009 USDT |
| 2021-01-27 |
0.5929 USDT |
431,465.5008 NSURE |
0.5984 USDT |
0.5500 USDT |
0.6483 USDT |
0.6351 USDT |
| 2021-01-26 |
0.6332 USDT |
502,333.9182 NSURE |
0.6483 USDT |
0.5557 USDT |
0.6816 USDT |
0.6006 USDT |
| 2021-01-25 |
0.6956 USDT |
469,086.5923 NSURE |
0.7078 USDT |
0.6412 USDT |
0.7453 USDT |
0.6516 USDT |
| 2021-01-24 |
0.7005 USDT |
592,897.1348 NSURE |
0.6692 USDT |
0.6602 USDT |
0.7299 USDT |
0.7077 USDT |
| 2021-01-23 |
0.6961 USDT |
684,315.2900 NSURE |
0.6461 USDT |
0.6461 USDT |
0.7521 USDT |
0.6688 USDT |
| 2021-01-22 |
0.6363 USDT |
797,082.7684 NSURE |
0.6653 USDT |
0.5903 USDT |
0.6800 USDT |
0.6475 USDT |
| 2021-01-21 |
0.6507 USDT |
1,280,889.8253 NSURE |
0.6500 USDT |
0.5823 USDT |
0.7130 USDT |
0.6653 USDT |
| 2021-01-20 |
0.6847 USDT |
478,990.5624 NSURE |
0.7127 USDT |
0.6013 USDT |
0.7993 USDT |
0.6496 USDT |
| 2021-01-19 |
0.7944 USDT |
628,902.1673 NSURE |
0.7782 USDT |
0.6880 USDT |
0.8498 USDT |
0.7147 USDT |
| 2021-01-18 |
0.8177 USDT |
699,284.2186 NSURE |
0.8158 USDT |
0.7550 USDT |
0.8686 USDT |
0.7817 USDT |
| 2021-01-17 |
0.7968 USDT |
1,293,722.4922 NSURE |
0.6602 USDT |
0.6513 USDT |
0.8997 USDT |
0.8158 USDT |
| 2021-01-16 |
0.6780 USDT |
145,893.3365 NSURE |
0.6950 USDT |
0.6512 USDT |
0.7187 USDT |
0.6630 USDT |
| 2021-01-15 |
0.5996 USDT |
640,671.2261 NSURE |
0.5912 USDT |
0.5700 USDT |
0.6400 USDT |
0.6042 USDT |
| 2021-01-14 |
0.5843 USDT |
189,985.3393 NSURE |
0.5912 USDT |
0.5735 USDT |
0.5947 USDT |
0.5885 USDT |
| 2021-01-13 |
0.6228 USDT |
19,478.1992 NSURE |
0.6182 USDT |
0.6100 USDT |
0.6351 USDT |
0.6156 USDT |
| 2021-01-12 |
0.5707 USDT |
259,318.6411 NSURE |
0.5743 USDT |
0.5559 USDT |
0.6009 USDT |
0.5595 USDT |
| 2021-01-11 |
0.5851 USDT |
72,980.3737 NSURE |
0.5875 USDT |
0.5557 USDT |
0.6199 USDT |
0.5789 USDT |
| 2021-01-10 |
0.6426 USDT |
298,452.2808 NSURE |
0.6446 USDT |
0.6161 USDT |
0.6678 USDT |
0.6409 USDT |
| 2021-01-09 |
0.6078 USDT |
388,364.9558 NSURE |
0.5896 USDT |
0.5837 USDT |
0.6221 USDT |
0.6121 USDT |