Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0133 USDT |
3,378,231.3502 NSURE |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-03-18 |
0.0140 USDT |
6,771,572.8729 NSURE |
0.0146 USDT |
0.0131 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-03-17 |
0.0137 USDT |
8,457,318.7735 NSURE |
0.0133 USDT |
0.0125 USDT |
0.0135 USDT |
0.0145 USDT |
| 2023-03-16 |
0.0138 USDT |
5,096,388.9663 NSURE |
0.0145 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-03-15 |
0.0137 USDT |
1,780,702.1168 NSURE |
0.0139 USDT |
0.0131 USDT |
0.0132 USDT |
0.0141 USDT |
| 2023-03-14 |
0.0147 USDT |
5,071,541.4906 NSURE |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-03-13 |
0.0134 USDT |
3,541,304.1358 NSURE |
0.0136 USDT |
0.0128 USDT |
0.0132 USDT |
0.0138 USDT |
| 2023-03-12 |
0.0128 USDT |
2,197,322.3372 NSURE |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0130 USDT |
| 2023-03-11 |
0.0124 USDT |
1,792,633.1047 NSURE |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-03-10 |
0.0121 USDT |
8,302,921.3078 NSURE |
0.0129 USDT |
0.0112 USDT |
0.0117 USDT |
0.0121 USDT |
| 2023-03-09 |
0.0136 USDT |
5,697,623.8596 NSURE |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-03-08 |
0.0144 USDT |
4,325,455.3807 NSURE |
0.0145 USDT |
0.0135 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-03-07 |
0.0150 USDT |
5,474,424.6296 NSURE |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-03-06 |
0.0153 USDT |
5,683,149.5432 NSURE |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-03-05 |
0.0151 USDT |
11,073,940.0043 NSURE |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-04 |
0.0154 USDT |
8,284,334.3839 NSURE |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0158 USDT |
| 2023-03-03 |
0.0167 USDT |
18,516,510.5424 NSURE |
0.0181 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-03-02 |
0.0188 USDT |
7,795,379.2836 NSURE |
0.0195 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-03-01 |
0.0193 USDT |
5,791,336.8025 NSURE |
0.0198 USDT |
0.0183 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-02-28 |
0.0194 USDT |
4,504,136.2807 NSURE |
0.0195 USDT |
0.0182 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-02-27 |
0.0194 USDT |
6,385,602.6216 NSURE |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-02-26 |
0.0184 USDT |
10,603,362.0372 NSURE |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0183 USDT |
| 2023-02-25 |
0.0176 USDT |
11,435,655.4774 NSURE |
0.0175 USDT |
0.0165 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-02-24 |
0.0174 USDT |
9,204,905.7451 NSURE |
0.0174 USDT |
0.0166 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-02-23 |
0.0164 USDT |
15,334,247.9552 NSURE |
0.0157 USDT |
0.0152 USDT |
0.0162 USDT |
0.0173 USDT |
| 2023-02-22 |
0.0156 USDT |
15,991,042.4224 NSURE |
0.0155 USDT |
0.0143 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-02-21 |
0.0156 USDT |
12,415,188.6416 NSURE |
0.0148 USDT |
0.0146 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-02-20 |
0.0148 USDT |
3,093,258.3191 NSURE |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0150 USDT |
| 2023-02-19 |
0.0145 USDT |
5,062,950.9374 NSURE |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-02-18 |
0.0146 USDT |
3,114,050.8058 NSURE |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-02-17 |
0.0146 USDT |
3,432,194.4147 NSURE |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0147 USDT |
| 2023-02-16 |
0.0141 USDT |
1,208,702.2480 NSURE |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-02-15 |
0.0141 USDT |
1,250,113.3392 NSURE |
0.0145 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-02-14 |
0.0144 USDT |
8,209,054.6340 NSURE |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-02-13 |
0.0139 USDT |
8,942,183.5531 NSURE |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-02-12 |
0.0139 USDT |
3,216,276.7643 NSURE |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-02-11 |
0.0136 USDT |
3,574,358.9807 NSURE |
0.0138 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-02-10 |
0.0132 USDT |
2,146,706.8353 NSURE |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0135 USDT |
| 2023-02-09 |
0.0133 USDT |
2,440,825.0111 NSURE |
0.0138 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-02-08 |
0.0132 USDT |
1,909,424.7727 NSURE |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0137 USDT |
| 2023-02-07 |
0.0132 USDT |
810,383.6261 NSURE |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-02-06 |
0.0131 USDT |
1,917,606.4512 NSURE |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-02-05 |
0.0132 USDT |
106,914.8331 NSURE |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-02-04 |
0.0133 USDT |
1,463,868.0107 NSURE |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-02-03 |
0.0134 USDT |
694,004.4860 NSURE |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-02-02 |
0.0128 USDT |
857,636.8854 NSURE |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2023-02-01 |
0.0123 USDT |
937,278.2329 NSURE |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-01-31 |
0.0122 USDT |
814,592.9634 NSURE |
0.0129 USDT |
0.0117 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-01-30 |
0.0133 USDT |
934,460.0618 NSURE |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-01-29 |
0.0134 USDT |
610,278.8961 NSURE |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0136 USDT |