Identifier on Huobi: mtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
2.9577 USDT |
192,792.9710 MTA |
3.0772 USDT |
2.8367 USDT |
2.9039 USDT |
2.9267 USDT |
| 2021-04-05 |
3.0054 USDT |
211,421.8587 MTA |
3.0526 USDT |
2.8535 USDT |
2.9203 USDT |
3.0834 USDT |
| 2021-04-04 |
3.0247 USDT |
117,710.3278 MTA |
3.0613 USDT |
2.8511 USDT |
2.9888 USDT |
3.0430 USDT |
| 2021-04-03 |
3.1279 USDT |
254,175.1651 MTA |
3.1514 USDT |
3.0310 USDT |
3.0510 USDT |
3.0768 USDT |
| 2021-04-02 |
3.3688 USDT |
404,919.1158 MTA |
3.4267 USDT |
3.1030 USDT |
3.1291 USDT |
3.1276 USDT |
| 2021-04-01 |
3.3002 USDT |
440,109.6596 MTA |
3.0796 USDT |
3.0125 USDT |
3.1029 USDT |
3.4198 USDT |
| 2021-03-31 |
2.9684 USDT |
367,339.7671 MTA |
3.0546 USDT |
2.8374 USDT |
2.8774 USDT |
3.0841 USDT |
| 2021-03-30 |
3.2358 USDT |
978,490.7296 MTA |
3.1083 USDT |
2.9000 USDT |
3.0419 USDT |
3.0337 USDT |
| 2021-03-29 |
2.9413 USDT |
238,286.2968 MTA |
2.9007 USDT |
2.8000 USDT |
2.8584 USDT |
3.1061 USDT |
| 2021-03-28 |
3.0533 USDT |
397,517.1008 MTA |
3.1172 USDT |
2.8800 USDT |
2.8948 USDT |
2.8907 USDT |
| 2021-03-27 |
2.9281 USDT |
885,378.9333 MTA |
2.6415 USDT |
2.6351 USDT |
2.6864 USDT |
3.1849 USDT |
| 2021-03-26 |
2.6195 USDT |
484,111.4727 MTA |
2.4639 USDT |
2.4551 USDT |
2.5702 USDT |
2.6198 USDT |
| 2021-03-25 |
2.5691 USDT |
1,081,894.7755 MTA |
2.6654 USDT |
2.2600 USDT |
2.3990 USDT |
2.4975 USDT |
| 2021-03-24 |
2.9972 USDT |
2,670,471.9403 MTA |
2.4935 USDT |
2.4502 USDT |
2.5130 USDT |
2.7027 USDT |
| 2021-03-23 |
2.3237 USDT |
568,326.1471 MTA |
2.2207 USDT |
2.1000 USDT |
2.1180 USDT |
2.5192 USDT |
| 2021-03-22 |
2.3691 USDT |
261,626.4903 MTA |
2.4233 USDT |
2.2150 USDT |
2.2330 USDT |
2.2235 USDT |
| 2021-03-21 |
2.4134 USDT |
414,608.6176 MTA |
2.4703 USDT |
2.3401 USDT |
2.3847 USDT |
2.4171 USDT |
| 2021-03-20 |
2.5010 USDT |
704,876.5706 MTA |
2.2914 USDT |
2.2316 USDT |
2.2704 USDT |
2.4918 USDT |
| 2021-03-19 |
2.1931 USDT |
276,408.7355 MTA |
2.1752 USDT |
2.0583 USDT |
2.1094 USDT |
2.2885 USDT |
| 2021-03-18 |
2.1399 USDT |
374,886.0079 MTA |
2.1447 USDT |
2.0699 USDT |
2.0897 USDT |
2.1687 USDT |
| 2021-03-17 |
2.0900 USDT |
706,707.1689 MTA |
2.3364 USDT |
1.9000 USDT |
2.0292 USDT |
2.1231 USDT |
| 2021-03-16 |
2.3381 USDT |
158,569.3238 MTA |
2.3801 USDT |
2.2866 USDT |
2.3052 USDT |
2.3441 USDT |
| 2021-03-15 |
2.3732 USDT |
205,207.7655 MTA |
2.4552 USDT |
2.3000 USDT |
2.3228 USDT |
2.3736 USDT |
| 2021-03-14 |
2.5773 USDT |
238,154.7351 MTA |
2.6712 USDT |
2.4200 USDT |
2.5106 USDT |
2.4525 USDT |
| 2021-03-13 |
2.6402 USDT |
295,873.9702 MTA |
2.5800 USDT |
2.4826 USDT |
2.5471 USDT |
2.6692 USDT |
| 2021-03-12 |
2.4976 USDT |
251,540.5488 MTA |
2.5397 USDT |
2.2946 USDT |
2.4318 USDT |
2.5560 USDT |
| 2021-03-11 |
2.4287 USDT |
200,750.4453 MTA |
2.4726 USDT |
2.3008 USDT |
2.3544 USDT |
2.5168 USDT |
| 2021-03-10 |
2.5971 USDT |
254,563.4666 MTA |
2.7201 USDT |
2.5000 USDT |
2.5206 USDT |
2.5030 USDT |
| 2021-03-09 |
2.7965 USDT |
253,799.8682 MTA |
2.8776 USDT |
2.6300 USDT |
2.6598 USDT |
2.7030 USDT |
| 2021-03-08 |
2.5887 USDT |
419,833.2945 MTA |
2.6567 USDT |
2.3905 USDT |
2.4564 USDT |
2.8699 USDT |
| 2021-03-07 |
2.5059 USDT |
533,903.5555 MTA |
2.4144 USDT |
2.3334 USDT |
2.3756 USDT |
2.6203 USDT |
| 2021-03-06 |
2.1924 USDT |
253,659.8801 MTA |
2.1591 USDT |
2.0629 USDT |
2.1324 USDT |
2.3576 USDT |
| 2021-03-05 |
2.0204 USDT |
349,083.0394 MTA |
2.1026 USDT |
1.9335 USDT |
1.9794 USDT |
2.1838 USDT |
| 2021-03-04 |
2.2743 USDT |
276,020.5134 MTA |
2.3500 USDT |
2.1731 USDT |
2.2211 USDT |
2.2089 USDT |
| 2021-03-03 |
2.2653 USDT |
559,031.2222 MTA |
2.0209 USDT |
1.9895 USDT |
2.0318 USDT |
2.3617 USDT |
| 2021-03-02 |
2.0512 USDT |
229,569.2547 MTA |
1.9990 USDT |
1.8888 USDT |
1.9422 USDT |
1.9651 USDT |
| 2021-03-01 |
1.9996 USDT |
342,483.5375 MTA |
1.9914 USDT |
1.8300 USDT |
1.9620 USDT |
1.9934 USDT |
| 2021-02-28 |
1.9560 USDT |
369,728.4690 MTA |
2.2467 USDT |
1.8110 USDT |
1.8679 USDT |
2.0172 USDT |
| 2021-02-27 |
2.4253 USDT |
354,949.0619 MTA |
2.3020 USDT |
2.2278 USDT |
2.2502 USDT |
2.2783 USDT |
| 2021-02-26 |
2.2051 USDT |
296,633.6325 MTA |
2.1323 USDT |
2.0128 USDT |
2.0949 USDT |
2.2910 USDT |
| 2021-02-25 |
2.2855 USDT |
333,631.3509 MTA |
2.2181 USDT |
2.1357 USDT |
2.1637 USDT |
2.1578 USDT |
| 2021-02-24 |
2.3155 USDT |
369,636.3322 MTA |
2.2605 USDT |
2.0616 USDT |
2.1587 USDT |
2.1200 USDT |
| 2021-02-23 |
2.3036 USDT |
420,811.2847 MTA |
2.7255 USDT |
1.9488 USDT |
2.1647 USDT |
2.2422 USDT |
| 2021-02-22 |
2.8106 USDT |
387,345.7173 MTA |
3.0214 USDT |
2.5202 USDT |
2.7310 USDT |
2.7460 USDT |
| 2021-02-21 |
3.1019 USDT |
281,525.7135 MTA |
3.0526 USDT |
2.9578 USDT |
3.0189 USDT |
2.9869 USDT |
| 2021-02-20 |
3.0966 USDT |
316,170.0481 MTA |
2.9089 USDT |
2.8621 USDT |
2.9090 USDT |
2.9978 USDT |
| 2021-02-19 |
3.0740 USDT |
369,720.9912 MTA |
3.3097 USDT |
2.9080 USDT |
2.9633 USDT |
2.9098 USDT |
| 2021-02-18 |
3.4310 USDT |
293,407.8204 MTA |
3.3586 USDT |
3.2671 USDT |
3.3263 USDT |
3.3217 USDT |
| 2021-02-17 |
3.2191 USDT |
384,539.7292 MTA |
3.4911 USDT |
2.9000 USDT |
3.0472 USDT |
3.3600 USDT |
| 2021-02-16 |
3.8353 USDT |
270,408.5351 MTA |
4.0561 USDT |
3.3962 USDT |
3.4814 USDT |
3.4795 USDT |