Identifier on Huobi: mtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
1.0545 USDT |
75,690.6186 MTA |
1.0387 USDT |
1.0004 USDT |
1.0799 USDT |
1.0005 USDT |
| 2020-12-26 |
0.8412 USDT |
47,382.1766 MTA |
0.8504 USDT |
0.8235 USDT |
0.8600 USDT |
0.8332 USDT |
| 2020-12-25 |
0.8591 USDT |
51,411.3457 MTA |
0.8901 USDT |
0.8500 USDT |
0.8901 USDT |
0.8532 USDT |
| 2020-12-24 |
0.9134 USDT |
22,454.1388 MTA |
0.9120 USDT |
0.8988 USDT |
0.9300 USDT |
0.9253 USDT |
| 2020-12-23 |
0.9056 USDT |
123,208.4899 MTA |
0.9704 USDT |
0.8306 USDT |
0.9799 USDT |
0.9308 USDT |
| 2020-12-22 |
1.0683 USDT |
20,762.1487 MTA |
1.0444 USDT |
1.0400 USDT |
1.0900 USDT |
1.0592 USDT |
| 2020-12-21 |
1.0496 USDT |
16,199.3459 MTA |
1.0512 USDT |
1.0301 USDT |
1.0771 USDT |
1.0565 USDT |
| 2020-12-20 |
1.1267 USDT |
37,254.5622 MTA |
1.1356 USDT |
1.1111 USDT |
1.1370 USDT |
1.1188 USDT |
| 2020-12-19 |
1.1661 USDT |
41,432.8640 MTA |
1.1407 USDT |
1.1265 USDT |
1.2098 USDT |
1.1887 USDT |
| 2020-12-18 |
1.1062 USDT |
67,342.6535 MTA |
1.0765 USDT |
1.0500 USDT |
1.1630 USDT |
1.1052 USDT |
| 2020-12-17 |
1.1347 USDT |
88,694.2421 MTA |
1.1349 USDT |
1.1000 USDT |
1.1859 USDT |
1.1061 USDT |
| 2020-12-16 |
1.1394 USDT |
69,297.0156 MTA |
1.1044 USDT |
1.1010 USDT |
1.1800 USDT |
1.1573 USDT |
| 2020-12-15 |
1.0868 USDT |
35,365.7704 MTA |
1.1009 USDT |
1.0703 USDT |
1.1024 USDT |
1.0905 USDT |
| 2020-12-14 |
1.1187 USDT |
241,475.7894 MTA |
1.0884 USDT |
1.0606 USDT |
1.2050 USDT |
1.0760 USDT |
| 2020-12-13 |
1.1061 USDT |
88,458.3689 MTA |
1.1521 USDT |
1.0740 USDT |
1.1562 USDT |
1.1035 USDT |
| 2020-12-12 |
1.1110 USDT |
26,781.3333 MTA |
1.1254 USDT |
1.0981 USDT |
1.1307 USDT |
1.1288 USDT |
| 2020-12-11 |
1.1091 USDT |
22,526.8626 MTA |
1.1254 USDT |
1.0876 USDT |
1.1300 USDT |
1.1032 USDT |
| 2020-12-10 |
1.1876 USDT |
63,163.1085 MTA |
1.1603 USDT |
1.1528 USDT |
1.2200 USDT |
1.1728 USDT |
| 2020-12-09 |
1.2017 USDT |
33,826.1408 MTA |
1.2360 USDT |
1.1712 USDT |
1.2402 USDT |
1.1962 USDT |
| 2020-12-08 |
1.3003 USDT |
188,670.3997 MTA |
1.3582 USDT |
1.2513 USDT |
1.3776 USDT |
1.2555 USDT |
| 2020-12-07 |
1.2228 USDT |
97,360.1433 MTA |
1.2122 USDT |
1.1601 USDT |
1.2795 USDT |
1.2115 USDT |
| 2020-12-06 |
1.1319 USDT |
66,862.8342 MTA |
1.1540 USDT |
1.1069 USDT |
1.1566 USDT |
1.1394 USDT |
| 2020-12-05 |
1.1602 USDT |
44,587.2350 MTA |
1.1598 USDT |
1.1227 USDT |
1.1749 USDT |
1.1498 USDT |
| 2020-12-04 |
1.1595 USDT |
45,984.7816 MTA |
1.1852 USDT |
1.1501 USDT |
1.1852 USDT |
1.1520 USDT |
| 2020-12-03 |
1.2451 USDT |
103,325.1106 MTA |
1.2503 USDT |
1.2164 USDT |
1.2725 USDT |
1.2309 USDT |
| 2020-12-02 |
1.2204 USDT |
50,689.4280 MTA |
1.2087 USDT |
1.1919 USDT |
1.2719 USDT |
1.2180 USDT |
| 2020-12-01 |
1.2546 USDT |
97,738.9478 MTA |
1.2725 USDT |
1.2088 USDT |
1.3500 USDT |
1.2128 USDT |
| 2020-11-30 |
1.2747 USDT |
30,302.0339 MTA |
1.2500 USDT |
1.2500 USDT |
1.2976 USDT |
1.2932 USDT |
| 2020-11-29 |
1.2161 USDT |
49,446.8264 MTA |
1.2071 USDT |
1.1939 USDT |
1.2439 USDT |
1.2398 USDT |
| 2020-11-28 |
1.2125 USDT |
37,571.8581 MTA |
1.1941 USDT |
1.1900 USDT |
1.2271 USDT |
1.2000 USDT |
| 2020-11-27 |
1.1520 USDT |
30,803.8021 MTA |
1.1451 USDT |
1.1260 USDT |
1.1856 USDT |
1.1555 USDT |
| 2020-11-26 |
1.1808 USDT |
24,206.8881 MTA |
1.1927 USDT |
1.1320 USDT |
1.2551 USDT |
1.2339 USDT |
| 2020-11-25 |
1.5198 USDT |
82,282.5151 MTA |
1.4875 USDT |
1.4600 USDT |
1.5800 USDT |
1.4692 USDT |
| 2020-11-24 |
1.4944 USDT |
47,621.7422 MTA |
1.5029 USDT |
1.4515 USDT |
1.5468 USDT |
1.4705 USDT |
| 2020-11-23 |
1.6026 USDT |
347,296.4130 MTA |
1.4672 USDT |
1.4110 USDT |
1.7199 USDT |
1.5081 USDT |
| 2020-11-22 |
1.6023 USDT |
179,690.1774 MTA |
1.4672 USDT |
1.4110 USDT |
1.7199 USDT |
1.5962 USDT |
| 2020-11-21 |
1.3848 USDT |
50,627.7909 MTA |
1.3312 USDT |
1.3250 USDT |
1.4324 USDT |
1.3745 USDT |
| 2020-11-20 |
1.4200 USDT |
46,235.1980 MTA |
1.4625 USDT |
1.3515 USDT |
1.4823 USDT |
1.3711 USDT |
| 2020-11-19 |
1.5003 USDT |
65,102.5102 MTA |
1.4930 USDT |
1.4649 USDT |
1.5495 USDT |
1.5489 USDT |
| 2020-11-18 |
1.4278 USDT |
224,874.2075 MTA |
1.2818 USDT |
1.2374 USDT |
1.5231 USDT |
1.4410 USDT |
| 2020-11-17 |
1.2918 USDT |
68,468.8903 MTA |
1.2503 USDT |
1.2302 USDT |
1.3556 USDT |
1.2446 USDT |
| 2020-11-16 |
1.3425 USDT |
88,278.9689 MTA |
1.4282 USDT |
1.2210 USDT |
1.4496 USDT |
1.3001 USDT |
| 2020-11-15 |
1.4943 USDT |
58,562.8865 MTA |
1.5639 USDT |
1.4700 USDT |
1.5649 USDT |
1.4863 USDT |
| 2020-11-14 |
1.5979 USDT |
119,231.4003 MTA |
1.6889 USDT |
1.5120 USDT |
1.6998 USDT |
1.5179 USDT |
| 2020-11-13 |
1.5128 USDT |
106,979.5832 MTA |
1.5445 USDT |
1.4400 USDT |
1.6000 USDT |
1.5269 USDT |
| 2020-11-12 |
1.5694 USDT |
337,052.5268 MTA |
1.5888 USDT |
1.4380 USDT |
1.6980 USDT |
1.6479 USDT |
| 2020-11-11 |
1.2524 USDT |
290,677.6955 MTA |
1.1688 USDT |
1.1601 USDT |
1.3401 USDT |
1.2657 USDT |
| 2020-11-10 |
1.5162 USDT |
978,309.1621 MTA |
1.4242 USDT |
1.2000 USDT |
1.7000 USDT |
1.2126 USDT |
| 2020-11-09 |
1.2792 USDT |
1,105,718.3171 MTA |
0.9640 USDT |
0.9640 USDT |
1.6389 USDT |
1.4598 USDT |
| 2020-11-08 |
0.9801 USDT |
50,222.9664 MTA |
0.9906 USDT |
0.9640 USDT |
1.0109 USDT |
0.9681 USDT |