Crypto exchange Huobi

Market Meta (MTA) / Tether (USDT)

Identifier on Huobi: mtausdt
Date Price Volume Open Low High Close
2020-11-04 0.9194 USDT 46,536.6802 MTA 0.9143 USDT 0.8901 USDT 0.9371 USDT 0.9314 USDT
2020-11-03 0.8736 USDT 41,806.4767 MTA 0.8568 USDT 0.8508 USDT 0.8900 USDT 0.8657 USDT
2020-11-02 0.8751 USDT 63,892.9000 MTA 0.9235 USDT 0.8190 USDT 0.9275 USDT 0.8517 USDT
2020-11-01 0.9840 USDT 30,333.1567 MTA 1.0067 USDT 0.9495 USDT 1.0067 USDT 0.9798 USDT
2020-10-31 1.0356 USDT 96,524.5380 MTA 1.0362 USDT 1.0000 USDT 1.0960 USDT 1.0322 USDT
2020-10-30 0.9527 USDT 109,172.1081 MTA 0.9222 USDT 0.8942 USDT 1.0480 USDT 0.9715 USDT
2020-10-29 0.8981 USDT 110,826.7423 MTA 0.9177 USDT 0.8706 USDT 0.9299 USDT 0.8960 USDT
2020-10-28 0.9990 USDT 462,014.6975 MTA 1.1693 USDT 0.9378 USDT 1.1725 USDT 0.9877 USDT
2020-10-27 1.3767 USDT 509,901.9588 MTA 1.3012 USDT 1.3000 USDT 1.4396 USDT 1.3278 USDT
2020-10-26 1.1705 USDT 519,676.8642 MTA 1.0029 USDT 0.9913 USDT 1.3887 USDT 1.2049 USDT
2020-10-25 1.0101 USDT 74,588.8061 MTA 1.0720 USDT 0.9610 USDT 1.0721 USDT 1.0025 USDT
2020-10-24 1.0968 USDT 59,322.8304 MTA 1.1294 USDT 1.0408 USDT 1.1324 USDT 1.0506 USDT
2020-10-23 1.1515 USDT 49,131.1190 MTA 1.1670 USDT 1.1248 USDT 1.1877 USDT 1.1527 USDT
2020-10-22 1.1512 USDT 93,633.8902 MTA 1.2175 USDT 1.1201 USDT 1.2197 USDT 1.1316 USDT
2020-10-21 1.2848 USDT 453,398.6515 MTA 1.2714 USDT 1.2400 USDT 1.3380 USDT 1.2410 USDT
2020-10-20 1.2501 USDT 106,996.1131 MTA 1.1934 USDT 1.1466 USDT 1.3165 USDT 1.3123 USDT
2020-10-19 1.1861 USDT 137,920.6733 MTA 1.1691 USDT 1.1000 USDT 1.2837 USDT 1.1420 USDT
2020-10-18 1.3590 USDT 68,361.6948 MTA 1.4283 USDT 1.3111 USDT 1.4350 USDT 1.3218 USDT
2020-10-17 1.5214 USDT 53,318.6724 MTA 1.5937 USDT 1.4667 USDT 1.5937 USDT 1.4705 USDT
2020-10-16 1.6330 USDT 36,051.0530 MTA 1.6836 USDT 1.5718 USDT 1.6899 USDT 1.5749 USDT
2020-10-15 1.7077 USDT 134,355.9115 MTA 1.7175 USDT 1.6058 USDT 1.8949 USDT 1.6278 USDT
2020-10-14 2.3533 USDT 29,920.9761 MTA 2.4528 USDT 2.2000 USDT 2.5454 USDT 2.2936 USDT
2020-10-13 2.5778 USDT 11,227.4399 MTA 2.6102 USDT 2.5113 USDT 2.7039 USDT 2.5864 USDT
2020-10-12 2.6490 USDT 26,986.9318 MTA 2.7074 USDT 2.5649 USDT 2.7186 USDT 2.6482 USDT
2020-10-11 2.7426 USDT 17,091.0578 MTA 2.7249 USDT 2.7084 USDT 2.7665 USDT 2.7662 USDT
2020-10-10 2.7214 USDT 24,762.8841 MTA 2.7497 USDT 2.6703 USDT 2.7599 USDT 2.7129 USDT
2020-10-09 2.8554 USDT 14,664.9011 MTA 2.8854 USDT 2.8119 USDT 2.9113 USDT 2.8275 USDT
2020-10-08 2.9093 USDT 14,438.2716 MTA 2.8996 USDT 2.8626 USDT 2.9500 USDT 2.9188 USDT
2020-10-07 2.8584 USDT 12,451.5765 MTA 2.8143 USDT 2.8091 USDT 2.9416 USDT 2.8616 USDT
2020-10-06 2.5335 USDT 13,491.7366 MTA 2.5666 USDT 2.5018 USDT 2.5739 USDT 2.5566 USDT
2020-10-05 2.6340 USDT 26,494.4093 MTA 2.7240 USDT 2.5700 USDT 2.7247 USDT 2.6109 USDT
2020-10-04 2.9216 USDT 38,704.0839 MTA 2.9821 USDT 2.8395 USDT 2.9928 USDT 2.9129 USDT
2020-10-03 3.1794 USDT 13,119.8428 MTA 3.1301 USDT 3.1054 USDT 3.2890 USDT 3.2402 USDT
2020-10-02 3.1503 USDT 8,154.8088 MTA 3.2017 USDT 3.1300 USDT 3.2121 USDT 3.1417 USDT
2020-10-01 3.2619 USDT 87,120.8074 MTA 3.1749 USDT 3.0303 USDT 3.5900 USDT 3.1564 USDT
2020-09-30 2.7217 USDT 67,914.8178 MTA 2.6206 USDT 2.4801 USDT 2.9660 USDT 2.9232 USDT
2020-09-29 2.5027 USDT 21,487.5253 MTA 2.4710 USDT 2.4565 USDT 2.6000 USDT 2.5606 USDT
2020-09-28 2.3880 USDT 20,907.4069 MTA 2.4501 USDT 2.3400 USDT 2.4716 USDT 2.4249 USDT
2020-09-27 2.6401 USDT 59,370.3544 MTA 2.7818 USDT 2.4834 USDT 2.7909 USDT 2.5092 USDT
2020-09-26 2.6722 USDT 32,136.9481 MTA 2.6577 USDT 2.5555 USDT 2.7930 USDT 2.7232 USDT
2020-09-25 2.8047 USDT 17,199.6529 MTA 2.7980 USDT 2.7510 USDT 2.8349 USDT 2.7633 USDT
2020-09-24 2.8283 USDT 100,553.2362 MTA 2.6091 USDT 2.4221 USDT 3.1000 USDT 2.8949 USDT
2020-09-23 2.3549 USDT 43,979.2696 MTA 2.5011 USDT 2.2216 USDT 2.5433 USDT 2.2423 USDT
2020-09-22 2.6236 USDT 36,208.6377 MTA 2.5862 USDT 2.4605 USDT 2.7445 USDT 2.4606 USDT
2020-09-21 2.8219 USDT 41,194.3338 MTA 2.9605 USDT 2.6280 USDT 3.0104 USDT 2.7559 USDT
2020-09-20 2.7383 USDT 55,697.7761 MTA 2.6058 USDT 2.4206 USDT 3.0500 USDT 2.9100 USDT
2020-09-19 3.7660 USDT 102,027.5188 MTA 4.1299 USDT 3.4600 USDT 4.1500 USDT 3.6161 USDT
2020-09-18 2.9276 USDT 47,041.0326 MTA 2.8154 USDT 2.6800 USDT 3.1000 USDT 3.0994 USDT
2020-09-17 2.9108 USDT 66,411.2644 MTA 2.9333 USDT 2.6700 USDT 3.1996 USDT 2.8341 USDT
2020-09-16 3.1123 USDT 21,048.0173 MTA 2.9884 USDT 2.8301 USDT 3.2950 USDT 3.2552 USDT