Identifier on Huobi: mtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
3.6327 USDT |
446,089.5666 MTA |
3.6180 USDT |
3.1023 USDT |
3.4152 USDT |
3.9656 USDT |
| 2021-02-14 |
3.8516 USDT |
412,300.0097 MTA |
4.0580 USDT |
3.6000 USDT |
3.7305 USDT |
3.7251 USDT |
| 2021-02-13 |
4.2715 USDT |
403,571.1547 MTA |
4.4348 USDT |
3.8600 USDT |
4.0846 USDT |
4.0551 USDT |
| 2021-02-12 |
4.4794 USDT |
325,393.4023 MTA |
4.3929 USDT |
4.2602 USDT |
4.4070 USDT |
4.4683 USDT |
| 2021-02-11 |
4.3950 USDT |
331,232.8992 MTA |
4.1541 USDT |
4.0880 USDT |
4.1553 USDT |
4.4485 USDT |
| 2021-02-10 |
4.1218 USDT |
215,154.7541 MTA |
4.2751 USDT |
3.8500 USDT |
4.0623 USDT |
4.1526 USDT |
| 2021-02-09 |
4.1983 USDT |
179,895.9627 MTA |
3.8365 USDT |
3.8000 USDT |
4.5942 USDT |
4.1901 USDT |
| 2021-02-08 |
3.8981 USDT |
270,681.2273 MTA |
3.8552 USDT |
3.6902 USDT |
4.1995 USDT |
3.8275 USDT |
| 2021-02-07 |
3.5998 USDT |
319,489.1253 MTA |
3.5453 USDT |
3.1894 USDT |
3.9000 USDT |
3.8551 USDT |
| 2021-02-06 |
3.7175 USDT |
307,453.0229 MTA |
3.8852 USDT |
3.4471 USDT |
4.0897 USDT |
3.5459 USDT |
| 2021-02-05 |
4.2492 USDT |
469,470.0145 MTA |
4.5006 USDT |
3.7120 USDT |
5.1525 USDT |
3.8964 USDT |
| 2021-02-04 |
4.1717 USDT |
295,689.9613 MTA |
3.6533 USDT |
3.6468 USDT |
4.5300 USDT |
4.4549 USDT |
| 2021-02-03 |
3.7097 USDT |
295,067.4907 MTA |
3.4644 USDT |
3.4630 USDT |
3.8800 USDT |
3.6494 USDT |
| 2021-02-02 |
3.6242 USDT |
178,297.9813 MTA |
3.5712 USDT |
3.4005 USDT |
3.8000 USDT |
3.4804 USDT |
| 2021-02-01 |
3.5471 USDT |
390,186.5967 MTA |
3.0453 USDT |
3.0010 USDT |
3.7500 USDT |
3.5464 USDT |
| 2021-01-31 |
3.1727 USDT |
419,283.9379 MTA |
3.3231 USDT |
2.8267 USDT |
3.8880 USDT |
3.0544 USDT |
| 2021-01-30 |
3.2639 USDT |
390,852.1516 MTA |
2.8944 USDT |
2.8721 USDT |
3.5000 USDT |
3.3570 USDT |
| 2021-01-29 |
2.8480 USDT |
142,392.8478 MTA |
2.9520 USDT |
2.7403 USDT |
3.0534 USDT |
2.9126 USDT |
| 2021-01-28 |
3.0487 USDT |
201,543.1624 MTA |
3.2832 USDT |
2.9100 USDT |
3.2900 USDT |
2.9411 USDT |
| 2021-01-27 |
2.9952 USDT |
251,644.8334 MTA |
2.7603 USDT |
2.7413 USDT |
3.2995 USDT |
3.2364 USDT |
| 2021-01-26 |
2.9297 USDT |
237,961.0919 MTA |
2.9515 USDT |
2.6001 USDT |
3.1545 USDT |
2.7608 USDT |
| 2021-01-25 |
3.1164 USDT |
232,789.7159 MTA |
3.4160 USDT |
2.8600 USDT |
3.4211 USDT |
2.9547 USDT |
| 2021-01-24 |
3.3232 USDT |
666,645.6945 MTA |
2.6419 USDT |
2.5801 USDT |
3.7568 USDT |
3.4171 USDT |
| 2021-01-23 |
2.7348 USDT |
229,856.3146 MTA |
2.8701 USDT |
2.5800 USDT |
2.9990 USDT |
2.6428 USDT |
| 2021-01-22 |
2.8468 USDT |
705,787.7633 MTA |
2.4518 USDT |
2.3729 USDT |
3.1600 USDT |
2.8701 USDT |
| 2021-01-21 |
2.1462 USDT |
294,818.5270 MTA |
2.2990 USDT |
1.8309 USDT |
2.4600 USDT |
2.4555 USDT |
| 2021-01-20 |
2.2516 USDT |
325,831.6306 MTA |
2.0611 USDT |
2.0014 USDT |
2.5993 USDT |
2.2989 USDT |
| 2021-01-19 |
2.1194 USDT |
294,452.8292 MTA |
2.3675 USDT |
1.9000 USDT |
2.3758 USDT |
2.0625 USDT |
| 2021-01-18 |
2.5037 USDT |
452,618.9709 MTA |
2.5700 USDT |
2.3100 USDT |
2.8495 USDT |
2.3645 USDT |
| 2021-01-17 |
2.3741 USDT |
642,127.6481 MTA |
2.0243 USDT |
1.9570 USDT |
2.6563 USDT |
2.5697 USDT |
| 2021-01-16 |
2.1393 USDT |
118,164.1736 MTA |
2.1299 USDT |
1.9540 USDT |
2.3000 USDT |
2.0118 USDT |
| 2021-01-15 |
1.5000 USDT |
505,997.1198 MTA |
1.4844 USDT |
1.3605 USDT |
1.6500 USDT |
1.4361 USDT |
| 2021-01-14 |
1.5577 USDT |
125,274.1420 MTA |
1.4844 USDT |
1.4765 USDT |
1.6500 USDT |
1.5116 USDT |
| 2021-01-13 |
1.1599 USDT |
20,276.9071 MTA |
1.1443 USDT |
1.1203 USDT |
1.1829 USDT |
1.1756 USDT |
| 2021-01-12 |
1.1464 USDT |
47,831.6668 MTA |
1.0946 USDT |
1.0926 USDT |
1.2215 USDT |
1.1178 USDT |
| 2021-01-11 |
1.0866 USDT |
59,947.2190 MTA |
1.0577 USDT |
1.0000 USDT |
1.1815 USDT |
1.1528 USDT |
| 2021-01-10 |
1.3234 USDT |
39,676.0141 MTA |
1.3486 USDT |
1.2345 USDT |
1.3911 USDT |
1.2803 USDT |
| 2021-01-09 |
1.4617 USDT |
84,149.6271 MTA |
1.4538 USDT |
1.3544 USDT |
1.6240 USDT |
1.5368 USDT |
| 2021-01-08 |
1.3012 USDT |
68,557.5135 MTA |
1.3237 USDT |
1.2116 USDT |
1.3839 USDT |
1.3217 USDT |
| 2021-01-07 |
1.4529 USDT |
117,608.8548 MTA |
1.6122 USDT |
1.3000 USDT |
1.6288 USDT |
1.4129 USDT |
| 2021-01-06 |
1.3171 USDT |
226,836.8100 MTA |
1.2299 USDT |
1.2102 USDT |
1.4479 USDT |
1.3135 USDT |
| 2021-01-05 |
1.1926 USDT |
52,389.7782 MTA |
1.2012 USDT |
1.1653 USDT |
1.2422 USDT |
1.2163 USDT |
| 2021-01-04 |
1.1106 USDT |
35,682.4782 MTA |
1.1051 USDT |
1.0570 USDT |
1.1681 USDT |
1.1277 USDT |
| 2021-01-03 |
1.1547 USDT |
119,871.7849 MTA |
1.1039 USDT |
1.0839 USDT |
1.2000 USDT |
1.1960 USDT |
| 2021-01-02 |
1.0268 USDT |
125,045.2359 MTA |
0.9536 USDT |
0.9338 USDT |
1.1168 USDT |
1.0476 USDT |
| 2021-01-01 |
0.9144 USDT |
29,675.0921 MTA |
0.9192 USDT |
0.9020 USDT |
0.9548 USDT |
0.9035 USDT |
| 2020-12-31 |
0.9106 USDT |
10,900.5124 MTA |
0.9126 USDT |
0.9001 USDT |
0.9285 USDT |
0.9200 USDT |
| 2020-12-30 |
0.9089 USDT |
35,928.8132 MTA |
0.9291 USDT |
0.9000 USDT |
0.9423 USDT |
0.9010 USDT |
| 2020-12-29 |
0.9581 USDT |
39,029.5619 MTA |
0.9595 USDT |
0.9363 USDT |
0.9970 USDT |
0.9506 USDT |
| 2020-12-28 |
0.9811 USDT |
58,640.0711 MTA |
1.0183 USDT |
0.9106 USDT |
1.0481 USDT |
0.9478 USDT |