Identifier on Huobi: mtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.7774 USDT |
485,235.9497 MTA |
0.7913 USDT |
0.7461 USDT |
0.7634 USDT |
0.7662 USDT |
| 2021-07-14 |
0.7633 USDT |
347,445.7492 MTA |
0.7919 USDT |
0.7288 USDT |
0.7499 USDT |
0.7921 USDT |
| 2021-07-13 |
0.8067 USDT |
344,953.3810 MTA |
0.8196 USDT |
0.7700 USDT |
0.7801 USDT |
0.7891 USDT |
| 2021-07-12 |
0.8283 USDT |
1,360,586.4812 MTA |
0.7563 USDT |
0.7519 USDT |
0.7563 USDT |
0.8109 USDT |
| 2021-07-11 |
0.7502 USDT |
154,171.8569 MTA |
0.7509 USDT |
0.7438 USDT |
0.7476 USDT |
0.7528 USDT |
| 2021-07-10 |
0.7540 USDT |
127,997.2434 MTA |
0.7618 USDT |
0.7412 USDT |
0.7451 USDT |
0.7518 USDT |
| 2021-07-09 |
0.7602 USDT |
335,582.4581 MTA |
0.7689 USDT |
0.7428 USDT |
0.7483 USDT |
0.7645 USDT |
| 2021-07-08 |
0.7755 USDT |
770,200.5603 MTA |
0.7584 USDT |
0.7276 USDT |
0.7426 USDT |
0.7687 USDT |
| 2021-07-07 |
0.7660 USDT |
284,639.7922 MTA |
0.7628 USDT |
0.7489 USDT |
0.7568 USDT |
0.7722 USDT |
| 2021-07-06 |
0.7495 USDT |
528,889.5959 MTA |
0.7297 USDT |
0.7132 USDT |
0.7338 USDT |
0.7595 USDT |
| 2021-07-05 |
0.7305 USDT |
303,883.2768 MTA |
0.7429 USDT |
0.7110 USDT |
0.7269 USDT |
0.7285 USDT |
| 2021-07-04 |
0.7604 USDT |
706,082.8619 MTA |
0.7495 USDT |
0.7303 USDT |
0.7511 USDT |
0.7510 USDT |
| 2021-07-03 |
0.7305 USDT |
337,699.8711 MTA |
0.7188 USDT |
0.7037 USDT |
0.7171 USDT |
0.7383 USDT |
| 2021-07-02 |
0.7118 USDT |
591,141.0422 MTA |
0.7228 USDT |
0.6900 USDT |
0.6987 USDT |
0.7236 USDT |
| 2021-07-01 |
0.7307 USDT |
627,028.6871 MTA |
0.7420 USDT |
0.7175 USDT |
0.7282 USDT |
0.7333 USDT |
| 2021-06-30 |
0.7316 USDT |
563,146.4558 MTA |
0.7464 USDT |
0.7182 USDT |
0.7274 USDT |
0.7388 USDT |
| 2021-06-29 |
0.7707 USDT |
1,664,655.6709 MTA |
0.7763 USDT |
0.6840 USDT |
0.7546 USDT |
0.7528 USDT |
| 2021-06-28 |
0.8242 USDT |
3,958,950.6316 MTA |
0.6810 USDT |
0.6790 USDT |
0.6844 USDT |
0.7749 USDT |
| 2021-06-27 |
0.6641 USDT |
266,908.9988 MTA |
0.6633 USDT |
0.6529 USDT |
0.6583 USDT |
0.6794 USDT |
| 2021-06-26 |
0.6497 USDT |
430,477.6680 MTA |
0.6575 USDT |
0.6030 USDT |
0.6481 USDT |
0.6565 USDT |
| 2021-06-25 |
0.6744 USDT |
418,608.7359 MTA |
0.6876 USDT |
0.6446 USDT |
0.6576 USDT |
0.6612 USDT |
| 2021-06-24 |
0.6768 USDT |
355,847.7198 MTA |
0.6867 USDT |
0.6407 USDT |
0.6651 USDT |
0.6842 USDT |
| 2021-06-23 |
0.6726 USDT |
843,253.1392 MTA |
0.6468 USDT |
0.6313 USDT |
0.6602 USDT |
0.6785 USDT |
| 2021-06-22 |
0.6636 USDT |
951,987.9155 MTA |
0.7032 USDT |
0.5975 USDT |
0.6337 USDT |
0.6382 USDT |
| 2021-06-21 |
0.7992 USDT |
1,048,298.6780 MTA |
0.8943 USDT |
0.7000 USDT |
0.7169 USDT |
0.7123 USDT |
| 2021-06-20 |
0.9041 USDT |
952,517.3992 MTA |
0.9284 USDT |
0.8618 USDT |
0.8889 USDT |
0.9067 USDT |
| 2021-06-19 |
0.9552 USDT |
1,976,270.1530 MTA |
0.9324 USDT |
0.8856 USDT |
0.9112 USDT |
0.9678 USDT |
| 2021-06-18 |
1.0784 USDT |
4,196,737.9933 MTA |
1.1759 USDT |
0.9047 USDT |
0.9370 USDT |
0.9118 USDT |
| 2021-06-17 |
1.2064 USDT |
7,206,065.2296 MTA |
0.8282 USDT |
0.8078 USDT |
0.8254 USDT |
1.1722 USDT |
| 2021-06-16 |
0.8365 USDT |
155,477.0114 MTA |
0.8653 USDT |
0.8138 USDT |
0.8271 USDT |
0.8431 USDT |
| 2021-06-15 |
0.8716 USDT |
244,627.8725 MTA |
0.8760 USDT |
0.8467 USDT |
0.8582 USDT |
0.8642 USDT |
| 2021-06-14 |
0.9184 USDT |
3,132,294.3608 MTA |
0.8218 USDT |
0.8148 USDT |
0.8461 USDT |
0.8775 USDT |
| 2021-06-13 |
0.8127 USDT |
233,588.6711 MTA |
0.7913 USDT |
0.7739 USDT |
0.7810 USDT |
0.8213 USDT |
| 2021-06-12 |
0.7995 USDT |
92,509.0238 MTA |
0.8124 USDT |
0.7807 USDT |
0.7918 USDT |
0.7893 USDT |
| 2021-06-11 |
0.8821 USDT |
338,629.9363 MTA |
0.9488 USDT |
0.8018 USDT |
0.8291 USDT |
0.8263 USDT |
| 2021-06-10 |
0.9835 USDT |
83,790.3598 MTA |
1.0197 USDT |
0.9292 USDT |
0.9452 USDT |
0.9440 USDT |
| 2021-06-09 |
1.0043 USDT |
161,512.6902 MTA |
1.0029 USDT |
0.9462 USDT |
0.9733 USDT |
1.0249 USDT |
| 2021-06-08 |
1.0110 USDT |
146,758.7175 MTA |
1.0530 USDT |
0.9564 USDT |
0.9800 USDT |
1.0089 USDT |
| 2021-06-07 |
1.1392 USDT |
152,194.7597 MTA |
1.1342 USDT |
1.0691 USDT |
1.0879 USDT |
1.0803 USDT |
| 2021-06-06 |
1.1318 USDT |
340,476.2250 MTA |
1.1028 USDT |
1.0689 USDT |
1.1031 USDT |
1.1304 USDT |
| 2021-06-05 |
1.1009 USDT |
169,555.0879 MTA |
1.0804 USDT |
1.0713 USDT |
1.0862 USDT |
1.0894 USDT |
| 2021-06-04 |
1.0863 USDT |
225,173.0538 MTA |
1.1549 USDT |
1.0355 USDT |
1.0696 USDT |
1.0943 USDT |
| 2021-06-03 |
1.1228 USDT |
628,959.4984 MTA |
1.0237 USDT |
1.0209 USDT |
1.0345 USDT |
1.1376 USDT |
| 2021-06-02 |
0.9879 USDT |
225,241.0708 MTA |
0.9810 USDT |
0.9438 USDT |
0.9666 USDT |
1.0165 USDT |
| 2021-06-01 |
0.9638 USDT |
118,393.0807 MTA |
0.9888 USDT |
0.9308 USDT |
0.9528 USDT |
0.9619 USDT |
| 2021-05-31 |
0.9385 USDT |
220,229.9767 MTA |
0.8866 USDT |
0.8545 USDT |
0.8699 USDT |
0.9606 USDT |
| 2021-05-30 |
0.8813 USDT |
144,711.8903 MTA |
0.8569 USDT |
0.8244 USDT |
0.8430 USDT |
0.9098 USDT |
| 2021-05-29 |
0.8795 USDT |
229,122.7011 MTA |
0.8922 USDT |
0.8360 USDT |
0.8564 USDT |
0.8532 USDT |
| 2021-05-28 |
0.9432 USDT |
413,977.2486 MTA |
1.0203 USDT |
0.8652 USDT |
0.8838 USDT |
0.8857 USDT |
| 2021-05-27 |
1.0383 USDT |
334,681.5860 MTA |
1.1018 USDT |
0.9893 USDT |
1.0170 USDT |
1.0103 USDT |