Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0014 USDT |
45,383,373.4476 MOVEZ |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0013 USDT |
36,311,864.0467 MOVEZ |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-07 |
0.0014 USDT |
33,695,364.8630 MOVEZ |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-06 |
0.0014 USDT |
29,256,014.0844 MOVEZ |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-05 |
0.0015 USDT |
27,050,800.1662 MOVEZ |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-04 |
0.0015 USDT |
185,259.9443 MOVEZ |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-06-03 |
0.0016 USDT |
111,807.8734 MOVEZ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-06-02 |
0.0015 USDT |
243,035.4043 MOVEZ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-01 |
0.0016 USDT |
20,791,080.7731 MOVEZ |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-31 |
0.0016 USDT |
32,021,391.0723 MOVEZ |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-30 |
0.0016 USDT |
34,527,330.9561 MOVEZ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-29 |
0.0016 USDT |
37,640,338.5966 MOVEZ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-28 |
0.0016 USDT |
32,534,807.8366 MOVEZ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-27 |
0.0016 USDT |
12,157,042.8552 MOVEZ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-26 |
0.0016 USDT |
22,537,914.7107 MOVEZ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-25 |
0.0016 USDT |
32,711,239.5374 MOVEZ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-24 |
0.0016 USDT |
25,936,201.6251 MOVEZ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-23 |
0.0016 USDT |
27,172,767.3377 MOVEZ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-05-22 |
0.0016 USDT |
33,242,161.3957 MOVEZ |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-21 |
0.0017 USDT |
33,403,044.2349 MOVEZ |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-20 |
0.0017 USDT |
34,443,151.5319 MOVEZ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-19 |
0.0017 USDT |
22,353,500.2808 MOVEZ |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-18 |
0.0017 USDT |
32,214,110.9652 MOVEZ |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-17 |
0.0016 USDT |
33,560,442.9113 MOVEZ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0016 USDT |
29,353,581.6582 MOVEZ |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-15 |
0.0017 USDT |
29,826,068.4006 MOVEZ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-05-14 |
0.0017 USDT |
42,085,801.2612 MOVEZ |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-13 |
0.0018 USDT |
34,093,470.0520 MOVEZ |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-12 |
0.0018 USDT |
26,942,229.6982 MOVEZ |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-11 |
0.0019 USDT |
23,809,662.4774 MOVEZ |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-10 |
0.0019 USDT |
25,854,238.3566 MOVEZ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0019 USDT |
25,746,135.8866 MOVEZ |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0019 USDT |
27,155,434.4853 MOVEZ |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0021 USDT |
24,500,968.3116 MOVEZ |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-06 |
0.0020 USDT |
33,314,048.7936 MOVEZ |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-05 |
0.0020 USDT |
28,237,725.1743 MOVEZ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-04 |
0.0019 USDT |
22,009,720.3345 MOVEZ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-03 |
0.0019 USDT |
23,688,483.0801 MOVEZ |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-02 |
0.0019 USDT |
20,821,473.0534 MOVEZ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-01 |
0.0019 USDT |
23,520,418.6272 MOVEZ |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-30 |
0.0020 USDT |
20,068,571.7005 MOVEZ |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-29 |
0.0021 USDT |
18,629,210.5386 MOVEZ |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-28 |
0.0020 USDT |
27,395,580.6039 MOVEZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-04-27 |
0.0020 USDT |
33,054,327.8822 MOVEZ |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-26 |
0.0021 USDT |
19,023,528.9381 MOVEZ |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-25 |
0.0021 USDT |
22,279,806.1135 MOVEZ |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-24 |
0.0021 USDT |
22,362,231.0976 MOVEZ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-23 |
0.0022 USDT |
10,652,922.0043 MOVEZ |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-22 |
0.0022 USDT |
10,401,123.8245 MOVEZ |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-04-21 |
0.0022 USDT |
13,951,909.0727 MOVEZ |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |