Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0034 USDT |
47,886,545.5065 MOVEZ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-26 |
0.0035 USDT |
50,840,898.4364 MOVEZ |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-25 |
0.0035 USDT |
61,043,157.4762 MOVEZ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-24 |
0.0034 USDT |
52,795,282.0379 MOVEZ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-23 |
0.0035 USDT |
4,614,512.6156 MOVEZ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-22 |
0.0034 USDT |
3,695,734.8320 MOVEZ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-21 |
0.0034 USDT |
3,182,425.2806 MOVEZ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-10-20 |
0.0033 USDT |
2,123,002.9673 MOVEZ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-19 |
0.0033 USDT |
3,936,517.4433 MOVEZ |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-18 |
0.0035 USDT |
2,593,351.9606 MOVEZ |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-17 |
0.0036 USDT |
1,824,587.3762 MOVEZ |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-16 |
0.0036 USDT |
3,531,736.3120 MOVEZ |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-15 |
0.0038 USDT |
2,600,023.0911 MOVEZ |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-14 |
0.0039 USDT |
5,613,669.3203 MOVEZ |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-13 |
0.0040 USDT |
5,612,289.4157 MOVEZ |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-12 |
0.0043 USDT |
2,771,535.4915 MOVEZ |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-11 |
0.0048 USDT |
3,292,113.9269 MOVEZ |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-10 |
0.0051 USDT |
2,889,186.7854 MOVEZ |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-09 |
0.0054 USDT |
1,999,398.4885 MOVEZ |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-08 |
0.0056 USDT |
3,144,166.9344 MOVEZ |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-07 |
0.0055 USDT |
11,037,105.0791 MOVEZ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2022-10-06 |
0.0047 USDT |
2,314,363.3734 MOVEZ |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-05 |
0.0050 USDT |
6,252,127.6838 MOVEZ |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0052 USDT |
12,043,433.7664 MOVEZ |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-03 |
0.0053 USDT |
3,313,942.0837 MOVEZ |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-02 |
0.0057 USDT |
20,645,901.8796 MOVEZ |
0.0057 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-01 |
0.0059 USDT |
18,807,015.8433 MOVEZ |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2022-09-30 |
0.0062 USDT |
23,516,082.8688 MOVEZ |
0.0069 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-29 |
0.0061 USDT |
58,164,154.9642 MOVEZ |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0073 USDT |
| 2022-09-28 |
0.0036 USDT |
1,691,488.8351 MOVEZ |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-27 |
0.0036 USDT |
1,279,180.5451 MOVEZ |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-26 |
0.0036 USDT |
915,282.8857 MOVEZ |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-25 |
0.0036 USDT |
2,823,182.3763 MOVEZ |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-09-24 |
0.0037 USDT |
12,997,707.5807 MOVEZ |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-23 |
0.0039 USDT |
2,080,143.2938 MOVEZ |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2022-09-22 |
0.0038 USDT |
14,108,989.8276 MOVEZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
| 2022-09-21 |
0.0032 USDT |
6,785,986.0815 MOVEZ |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-09-20 |
0.0032 USDT |
464,910.4295 MOVEZ |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-19 |
0.0032 USDT |
883,200.8419 MOVEZ |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-18 |
0.0033 USDT |
2,712,952.3191 MOVEZ |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-17 |
0.0037 USDT |
8,409,919.2187 MOVEZ |
0.0040 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-16 |
0.0029 USDT |
1,139,609.9204 MOVEZ |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-09-15 |
0.0029 USDT |
939,839.0241 MOVEZ |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-14 |
0.0030 USDT |
1,204,180.8519 MOVEZ |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-09-13 |
0.0032 USDT |
960,052.3823 MOVEZ |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-12 |
0.0034 USDT |
373,328.9985 MOVEZ |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-09-11 |
0.0036 USDT |
603,591.6016 MOVEZ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-10 |
0.0036 USDT |
2,072,023.7718 MOVEZ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-09-09 |
0.0033 USDT |
1,407,314.5411 MOVEZ |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-09-08 |
0.0032 USDT |
2,422,817.9362 MOVEZ |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |