Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0011 USDT |
58,741,018.9151 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-09 |
0.0011 USDT |
85,490,595.4160 MOVEZ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-08 |
0.0010 USDT |
96,467,315.5890 MOVEZ |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0010 USDT |
67,228,982.6402 MOVEZ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-06 |
0.0010 USDT |
96,424,840.5765 MOVEZ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-05 |
0.0010 USDT |
112,588,997.8543 MOVEZ |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-04 |
0.0010 USDT |
117,596,520.3379 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-03 |
0.0009 USDT |
85,099,767.5691 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-02 |
0.0009 USDT |
100,056,894.3157 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-01 |
0.0008 USDT |
106,767,476.1427 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-29 |
0.0008 USDT |
143,846,645.3814 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-28 |
0.0008 USDT |
115,367,033.8539 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-27 |
0.0008 USDT |
82,726,946.3554 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-26 |
0.0008 USDT |
48,832,482.9741 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-25 |
0.0008 USDT |
53,607,026.4093 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-24 |
0.0008 USDT |
82,096,223.0281 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-23 |
0.0008 USDT |
67,587,365.9818 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-22 |
0.0008 USDT |
84,043,155.9368 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-21 |
0.0008 USDT |
82,633,324.1968 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-20 |
0.0008 USDT |
62,999,605.2300 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-19 |
0.0008 USDT |
65,015,846.8310 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-18 |
0.0008 USDT |
59,190,082.5189 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-17 |
0.0008 USDT |
70,672,160.0881 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-16 |
0.0008 USDT |
65,094,124.5663 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-15 |
0.0008 USDT |
86,649,301.0754 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-14 |
0.0008 USDT |
78,438,154.5580 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-13 |
0.0007 USDT |
76,003,512.9303 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-12 |
0.0007 USDT |
59,537,702.5524 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-11 |
0.0008 USDT |
66,477,980.7581 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-10 |
0.0007 USDT |
44,056,045.3915 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-02-09 |
0.0008 USDT |
73,307,339.9657 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-08 |
0.0008 USDT |
77,006,767.2308 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-07 |
0.0008 USDT |
54,710,252.0230 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-06 |
0.0007 USDT |
76,590,757.5274 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-02-05 |
0.0008 USDT |
53,756,018.6448 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-04 |
0.0008 USDT |
54,063,715.2946 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-03 |
0.0008 USDT |
84,177,629.5185 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-02 |
0.0008 USDT |
60,394,292.7052 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-01 |
0.0008 USDT |
85,430,702.8246 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-31 |
0.0008 USDT |
69,596,731.4681 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-30 |
0.0008 USDT |
56,995,264.9917 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-29 |
0.0008 USDT |
80,208,877.0781 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-28 |
0.0008 USDT |
49,533,818.7279 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-27 |
0.0007 USDT |
79,378,821.2713 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-26 |
0.0008 USDT |
67,820,490.0712 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-25 |
0.0007 USDT |
83,327,480.7489 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-24 |
0.0008 USDT |
89,003,721.3480 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-23 |
0.0007 USDT |
79,719,814.9364 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-22 |
0.0008 USDT |
74,784,287.8212 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0008 USDT |
75,959,046.3124 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |