Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0026 USDT |
603,863.8538 MOVEZ |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2023-01-01 |
0.0026 USDT |
1,286,756.3569 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-31 |
0.0027 USDT |
4,472,565.8913 MOVEZ |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-30 |
0.0028 USDT |
3,260,554.1613 MOVEZ |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-29 |
0.0029 USDT |
489,871.3230 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-28 |
0.0030 USDT |
184,123.7645 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-27 |
0.0030 USDT |
292,195.8607 MOVEZ |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-26 |
0.0030 USDT |
391,535.6352 MOVEZ |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-25 |
0.0030 USDT |
632,343.2725 MOVEZ |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-12-24 |
0.0031 USDT |
942,305.2011 MOVEZ |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2022-12-23 |
0.0029 USDT |
970,500.9954 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-12-22 |
0.0030 USDT |
586,220.8379 MOVEZ |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0033 USDT |
4,412,980.4507 MOVEZ |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0036 USDT |
7,787,638.3375 MOVEZ |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-19 |
0.0029 USDT |
695,517.4066 MOVEZ |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-18 |
0.0029 USDT |
302,407.2453 MOVEZ |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-17 |
0.0029 USDT |
1,716,420.7063 MOVEZ |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-16 |
0.0029 USDT |
1,064,566.6876 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-15 |
0.0031 USDT |
1,601,297.0438 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-14 |
0.0030 USDT |
403,427.1181 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-13 |
0.0030 USDT |
662,570.5721 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-12-12 |
0.0030 USDT |
2,331,239.3899 MOVEZ |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-11 |
0.0033 USDT |
2,536,887.7308 MOVEZ |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-10 |
0.0033 USDT |
3,462,329.0636 MOVEZ |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-09 |
0.0036 USDT |
5,245,849.4984 MOVEZ |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-12-08 |
0.0033 USDT |
1,066,212.7904 MOVEZ |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-07 |
0.0032 USDT |
4,565,856.3569 MOVEZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-12-06 |
0.0035 USDT |
6,892,627.4805 MOVEZ |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-12-05 |
0.0031 USDT |
8,361,722.3678 MOVEZ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0031 USDT |
3,148,105.1652 MOVEZ |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-03 |
0.0036 USDT |
9,885,944.7990 MOVEZ |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
| 2022-12-02 |
0.0026 USDT |
777,904.1058 MOVEZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-12-01 |
0.0027 USDT |
828,892.0566 MOVEZ |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0027 USDT |
1,053,746.0496 MOVEZ |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-29 |
0.0027 USDT |
1,551,252.9203 MOVEZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-28 |
0.0026 USDT |
1,546,358.2377 MOVEZ |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-11-27 |
0.0026 USDT |
247,846.0930 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0026 USDT |
397,843.6687 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0026 USDT |
155,510.7459 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-24 |
0.0026 USDT |
635,830.6956 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-23 |
0.0027 USDT |
3,728,092.9436 MOVEZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-22 |
0.0025 USDT |
3,454,391.4442 MOVEZ |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-21 |
0.0027 USDT |
7,002,999.1226 MOVEZ |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-20 |
0.0031 USDT |
10,907,247.3040 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
| 2022-11-19 |
0.0027 USDT |
1,830,951.6946 MOVEZ |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0029 USDT |
7,405,683.4820 MOVEZ |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-17 |
0.0032 USDT |
13,875,061.4461 MOVEZ |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-16 |
0.0043 USDT |
46,349,770.2192 MOVEZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0033 USDT |
| 2022-11-15 |
0.0020 USDT |
981,836.6197 MOVEZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-14 |
0.0020 USDT |
7,590,687.9939 MOVEZ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |