Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0013 USDT |
58,084,403.9472 MOVEZ |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-28 |
0.0012 USDT |
52,690,720.1392 MOVEZ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0012 USDT |
69,948,680.4846 MOVEZ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-26 |
0.0012 USDT |
76,858,377.0038 MOVEZ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-25 |
0.0012 USDT |
53,826,861.5442 MOVEZ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-24 |
0.0012 USDT |
74,147,069.6757 MOVEZ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-23 |
0.0012 USDT |
71,419,934.0710 MOVEZ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-22 |
0.0012 USDT |
75,193,961.3177 MOVEZ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-21 |
0.0012 USDT |
80,211,577.3592 MOVEZ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-20 |
0.0012 USDT |
60,617,882.9800 MOVEZ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-19 |
0.0012 USDT |
63,783,688.9137 MOVEZ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-18 |
0.0012 USDT |
49,986,359.5694 MOVEZ |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-17 |
0.0012 USDT |
64,801,682.5493 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-07-16 |
0.0011 USDT |
57,947,339.2797 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-15 |
0.0011 USDT |
41,472,004.2344 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-14 |
0.0011 USDT |
40,594,252.0613 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-13 |
0.0011 USDT |
49,773,627.8891 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-12 |
0.0011 USDT |
32,092,232.9914 MOVEZ |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-11 |
0.0011 USDT |
25,201,593.5659 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-07-10 |
0.0011 USDT |
44,908,384.8576 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-09 |
0.0011 USDT |
47,804,669.0213 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-08 |
0.0011 USDT |
48,335,743.7943 MOVEZ |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-07 |
0.0012 USDT |
49,921,794.3445 MOVEZ |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-06 |
0.0011 USDT |
52,702,732.2501 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-05 |
0.0011 USDT |
48,278,525.5823 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-04 |
0.0011 USDT |
40,768,933.5460 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-03 |
0.0011 USDT |
42,923,416.8672 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-02 |
0.0012 USDT |
18,799,270.7620 MOVEZ |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0011 USDT |
40,035,211.6483 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-06-30 |
0.0011 USDT |
52,578,287.7748 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-29 |
0.0011 USDT |
28,941,594.6237 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-28 |
0.0011 USDT |
50,143,202.4637 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-27 |
0.0011 USDT |
51,861,749.0074 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-26 |
0.0011 USDT |
22,957,424.5256 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-25 |
0.0011 USDT |
51,171,527.6604 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-24 |
0.0012 USDT |
45,936,436.0314 MOVEZ |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-23 |
0.0012 USDT |
34,988,642.6486 MOVEZ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-22 |
0.0013 USDT |
40,363,710.7366 MOVEZ |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-21 |
0.0013 USDT |
23,391,352.6553 MOVEZ |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-20 |
0.0014 USDT |
40,405,613.1963 MOVEZ |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-19 |
0.0011 USDT |
38,316,858.7494 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
| 2023-06-18 |
0.0011 USDT |
55,059,281.1547 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-17 |
0.0011 USDT |
42,223,401.3549 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-16 |
0.0011 USDT |
42,747,035.0169 MOVEZ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-06-15 |
0.0011 USDT |
51,599,740.8428 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-14 |
0.0011 USDT |
21,100,169.7035 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-13 |
0.0011 USDT |
39,645,214.8629 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-12 |
0.0011 USDT |
56,212,868.4884 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-11 |
0.0012 USDT |
34,144,596.6738 MOVEZ |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-10 |
0.0012 USDT |
35,556,228.2612 MOVEZ |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |