Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0065 USDT |
2,005,882.4168 MOVEZ |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-08-04 |
0.0067 USDT |
2,362,590.9122 MOVEZ |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-03 |
0.0075 USDT |
2,499,677.8630 MOVEZ |
0.0078 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-08-02 |
0.0080 USDT |
1,869,288.4940 MOVEZ |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2022-08-01 |
0.0083 USDT |
4,170,888.7959 MOVEZ |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-31 |
0.0077 USDT |
2,094,378.1070 MOVEZ |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-07-30 |
0.0084 USDT |
1,940,892.8092 MOVEZ |
0.0089 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-07-29 |
0.0092 USDT |
2,927,428.1270 MOVEZ |
0.0098 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-28 |
0.0100 USDT |
5,353,005.0167 MOVEZ |
0.0105 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-27 |
0.0105 USDT |
5,291,365.3876 MOVEZ |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-07-26 |
0.0094 USDT |
5,463,303.6524 MOVEZ |
0.0091 USDT |
0.0081 USDT |
0.0087 USDT |
0.0102 USDT |
| 2022-07-25 |
0.0106 USDT |
6,181,805.3730 MOVEZ |
0.0108 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-07-24 |
0.0113 USDT |
5,717,363.8388 MOVEZ |
0.0115 USDT |
0.0090 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-23 |
0.0129 USDT |
2,696,020.3004 MOVEZ |
0.0129 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-22 |
0.0137 USDT |
4,669,448.8580 MOVEZ |
0.0135 USDT |
0.0123 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-07-21 |
0.0134 USDT |
4,232,505.1822 MOVEZ |
0.0153 USDT |
0.0126 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-07-20 |
0.0164 USDT |
1,840,921.3358 MOVEZ |
0.0172 USDT |
0.0151 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-07-19 |
0.0170 USDT |
1,126,203.9215 MOVEZ |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0169 USDT |
| 2022-07-18 |
0.0175 USDT |
5,880,377.1976 MOVEZ |
0.0161 USDT |
0.0157 USDT |
0.0166 USDT |
0.0172 USDT |
| 2022-07-17 |
0.0180 USDT |
5,836,119.4764 MOVEZ |
0.0195 USDT |
0.0157 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-07-16 |
0.0199 USDT |
2,560,749.2483 MOVEZ |
0.0202 USDT |
0.0181 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-07-15 |
0.0222 USDT |
5,087,017.3731 MOVEZ |
0.0231 USDT |
0.0201 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-07-14 |
0.0229 USDT |
4,238,079.8156 MOVEZ |
0.0202 USDT |
0.0202 USDT |
0.0234 USDT |
0.0238 USDT |