Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0006 USDT |
18,013,535.3486 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-15 |
0.0006 USDT |
106,091,531.0512 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-14 |
0.0006 USDT |
121,478,957.4082 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-13 |
0.0006 USDT |
172,519,554.2573 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-12 |
0.0006 USDT |
89,724,225.0560 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-11 |
0.0006 USDT |
145,564,899.5283 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-10 |
0.0006 USDT |
186,548,832.6650 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-09 |
0.0006 USDT |
98,230,302.9514 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-08 |
0.0006 USDT |
80,392,407.7262 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-07 |
0.0006 USDT |
130,404,701.1523 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-06 |
0.0006 USDT |
138,204,139.9143 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-05 |
0.0006 USDT |
159,630,698.2262 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-04 |
0.0006 USDT |
111,685,297.5682 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-03 |
0.0006 USDT |
163,956,094.8949 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-02 |
0.0006 USDT |
183,223,650.7583 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-01 |
0.0005 USDT |
138,807,985.1653 MOVEZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0005 USDT |
174,085,281.8895 MOVEZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-29 |
0.0005 USDT |
170,292,295.4379 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-28 |
0.0006 USDT |
172,714,298.8356 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0006 USDT |
160,852,433.5411 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0005 USDT |
172,644,778.0042 MOVEZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-25 |
0.0005 USDT |
155,790,500.8411 MOVEZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-24 |
0.0006 USDT |
90,755,374.3154 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0006 USDT |
108,378,634.2988 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-22 |
0.0006 USDT |
131,480,852.3725 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-21 |
0.0006 USDT |
85,405,439.6878 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-20 |
0.0005 USDT |
116,597,121.0286 MOVEZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-19 |
0.0006 USDT |
170,874,330.6257 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-18 |
0.0006 USDT |
125,009,520.3937 MOVEZ |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-17 |
0.0005 USDT |
105,383,234.1930 MOVEZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-16 |
0.0005 USDT |
146,983,580.1892 MOVEZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-15 |
0.0005 USDT |
143,859,167.9740 MOVEZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-14 |
0.0005 USDT |
148,490,156.2126 MOVEZ |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-13 |
0.0005 USDT |
180,324,569.9745 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-12 |
0.0007 USDT |
128,524,328.6882 MOVEZ |
0.0008 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-11 |
0.0008 USDT |
91,160,337.1462 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0008 USDT |
91,891,898.9583 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-09 |
0.0009 USDT |
96,151,589.0662 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0009 USDT |
61,570,374.2336 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0009 USDT |
66,228,533.6699 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-06 |
0.0009 USDT |
77,613,063.2958 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-05 |
0.0009 USDT |
61,308,398.2853 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0009 USDT |
73,167,120.1715 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-03 |
0.0009 USDT |
89,011,367.9412 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-02 |
0.0009 USDT |
65,061,297.3692 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-01 |
0.0009 USDT |
81,878,826.9782 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0009 USDT |
79,854,315.7639 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-30 |
0.0009 USDT |
61,418,012.8174 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-29 |
0.0010 USDT |
82,281,674.1350 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-28 |
0.0009 USDT |
68,984,013.1665 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |