Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0021 USDT |
24,110,139.1817 MOVEZ |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-19 |
0.0022 USDT |
24,060,115.0204 MOVEZ |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-18 |
0.0023 USDT |
16,484,430.2824 MOVEZ |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-17 |
0.0023 USDT |
21,870,460.4093 MOVEZ |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-16 |
0.0024 USDT |
22,306,170.9959 MOVEZ |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-15 |
0.0026 USDT |
29,709,603.4109 MOVEZ |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-14 |
0.0023 USDT |
25,731,131.4375 MOVEZ |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-04-13 |
0.0024 USDT |
15,327,191.9564 MOVEZ |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-12 |
0.0022 USDT |
22,296,906.6369 MOVEZ |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-11 |
0.0021 USDT |
17,890,927.0124 MOVEZ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-10 |
0.0021 USDT |
28,031,548.9214 MOVEZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-04-09 |
0.0020 USDT |
6,609,660.9937 MOVEZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-08 |
0.0020 USDT |
24,413,712.9246 MOVEZ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-04-07 |
0.0020 USDT |
32,274,481.0520 MOVEZ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-06 |
0.0020 USDT |
27,725,777.3160 MOVEZ |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-05 |
0.0021 USDT |
31,688,740.0237 MOVEZ |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-04 |
0.0021 USDT |
16,256,542.7079 MOVEZ |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-03 |
0.0021 USDT |
22,131,040.1497 MOVEZ |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-02 |
0.0021 USDT |
28,347,735.9443 MOVEZ |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-01 |
0.0021 USDT |
25,070,707.8049 MOVEZ |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-31 |
0.0020 USDT |
24,122,157.8419 MOVEZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-30 |
0.0021 USDT |
28,470,987.1728 MOVEZ |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-29 |
0.0023 USDT |
24,638,522.1177 MOVEZ |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-28 |
0.0022 USDT |
22,280,265.8724 MOVEZ |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-27 |
0.0023 USDT |
26,214,744.0736 MOVEZ |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-26 |
0.0023 USDT |
21,352,658.5391 MOVEZ |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-25 |
0.0023 USDT |
18,223,679.7080 MOVEZ |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-03-24 |
0.0023 USDT |
24,969,598.8395 MOVEZ |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-23 |
0.0024 USDT |
23,963,024.4730 MOVEZ |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-22 |
0.0025 USDT |
22,618,816.8038 MOVEZ |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-21 |
0.0026 USDT |
23,377,448.9423 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-20 |
0.0026 USDT |
26,381,914.3556 MOVEZ |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-19 |
0.0027 USDT |
23,524,303.0253 MOVEZ |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-18 |
0.0027 USDT |
10,491,985.4479 MOVEZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-17 |
0.0026 USDT |
22,049,830.5445 MOVEZ |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-16 |
0.0027 USDT |
17,990,385.9165 MOVEZ |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-15 |
0.0027 USDT |
20,926,511.9489 MOVEZ |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-14 |
0.0028 USDT |
17,123,695.2083 MOVEZ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0028 USDT |
18,952,029.5563 MOVEZ |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0026 USDT |
24,486,145.8839 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0026 USDT |
23,789,174.8589 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-10 |
0.0027 USDT |
16,426,533.0070 MOVEZ |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-09 |
0.0029 USDT |
15,971,153.2800 MOVEZ |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-08 |
0.0030 USDT |
22,537,643.0178 MOVEZ |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-07 |
0.0030 USDT |
20,798,665.8425 MOVEZ |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-06 |
0.0030 USDT |
15,137,638.7885 MOVEZ |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-05 |
0.0030 USDT |
17,700,974.1854 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-04 |
0.0030 USDT |
19,945,727.4029 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-03 |
0.0030 USDT |
19,713,814.2345 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-02 |
0.0030 USDT |
16,249,352.5232 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |