Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0033 USDT |
2,152,553.9761 MOVEZ |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-09-06 |
0.0036 USDT |
1,906,945.9021 MOVEZ |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-05 |
0.0037 USDT |
523,922.6579 MOVEZ |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-09-04 |
0.0038 USDT |
772,599.5591 MOVEZ |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-03 |
0.0037 USDT |
2,177,766.1946 MOVEZ |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2022-09-02 |
0.0035 USDT |
1,551,962.6470 MOVEZ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-01 |
0.0036 USDT |
1,615,344.4090 MOVEZ |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-31 |
0.0037 USDT |
2,082,419.9382 MOVEZ |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-30 |
0.0038 USDT |
2,845,050.5264 MOVEZ |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-29 |
0.0037 USDT |
4,756,959.7478 MOVEZ |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-28 |
0.0042 USDT |
6,639,758.9491 MOVEZ |
0.0046 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-27 |
0.0047 USDT |
1,961,381.2723 MOVEZ |
0.0050 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-26 |
0.0055 USDT |
10,409,336.8074 MOVEZ |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-25 |
0.0052 USDT |
2,242,014.2619 MOVEZ |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-24 |
0.0052 USDT |
1,546,094.9957 MOVEZ |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-23 |
0.0052 USDT |
4,240,282.6496 MOVEZ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-22 |
0.0051 USDT |
1,247,875.7757 MOVEZ |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-21 |
0.0054 USDT |
901,988.9475 MOVEZ |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-20 |
0.0055 USDT |
1,873,376.8943 MOVEZ |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-19 |
0.0056 USDT |
12,575,077.0199 MOVEZ |
0.0070 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-18 |
0.0073 USDT |
976,792.9207 MOVEZ |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-08-17 |
0.0075 USDT |
765,089.6021 MOVEZ |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-16 |
0.0075 USDT |
498,369.1554 MOVEZ |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-08-15 |
0.0075 USDT |
1,181,177.3950 MOVEZ |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2022-08-14 |
0.0074 USDT |
1,408,056.1870 MOVEZ |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-08-13 |
0.0076 USDT |
1,865,338.9958 MOVEZ |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-12 |
0.0076 USDT |
5,347,127.4569 MOVEZ |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-11 |
0.0078 USDT |
8,902,523.1658 MOVEZ |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2022-08-10 |
0.0073 USDT |
1,725,785.6767 MOVEZ |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2022-08-09 |
0.0075 USDT |
1,108,049.2444 MOVEZ |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-08-08 |
0.0074 USDT |
4,500,251.2006 MOVEZ |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2022-08-07 |
0.0071 USDT |
2,441,474.1955 MOVEZ |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0074 USDT |
| 2022-08-06 |
0.0066 USDT |
1,267,087.9013 MOVEZ |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-08-05 |
0.0065 USDT |
2,005,882.4168 MOVEZ |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-08-04 |
0.0067 USDT |
2,362,590.9122 MOVEZ |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-03 |
0.0075 USDT |
2,499,677.8630 MOVEZ |
0.0078 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-08-02 |
0.0080 USDT |
1,869,288.4940 MOVEZ |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2022-08-01 |
0.0083 USDT |
4,170,888.7959 MOVEZ |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-31 |
0.0077 USDT |
2,094,378.1070 MOVEZ |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-07-30 |
0.0084 USDT |
1,940,892.8092 MOVEZ |
0.0089 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-07-29 |
0.0092 USDT |
2,927,428.1270 MOVEZ |
0.0098 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-28 |
0.0100 USDT |
5,353,005.0167 MOVEZ |
0.0105 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-27 |
0.0105 USDT |
5,291,365.3876 MOVEZ |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-07-26 |
0.0094 USDT |
5,463,303.6524 MOVEZ |
0.0091 USDT |
0.0081 USDT |
0.0087 USDT |
0.0102 USDT |
| 2022-07-25 |
0.0106 USDT |
6,181,805.3730 MOVEZ |
0.0108 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-07-24 |
0.0113 USDT |
5,717,363.8388 MOVEZ |
0.0115 USDT |
0.0090 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-23 |
0.0129 USDT |
2,696,020.3004 MOVEZ |
0.0129 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-22 |
0.0137 USDT |
4,669,448.8580 MOVEZ |
0.0135 USDT |
0.0123 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-07-21 |
0.0134 USDT |
4,232,505.1822 MOVEZ |
0.0153 USDT |
0.0126 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-07-20 |
0.0164 USDT |
1,840,921.3358 MOVEZ |
0.0172 USDT |
0.0151 USDT |
0.0156 USDT |
0.0154 USDT |