Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0030 USDT |
21,271,019.7901 MOVEZ |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-21 |
0.0031 USDT |
16,931,081.6933 MOVEZ |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-20 |
0.0031 USDT |
15,306,805.0693 MOVEZ |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-02-19 |
0.0034 USDT |
23,637,294.6240 MOVEZ |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2023-02-18 |
0.0029 USDT |
24,320,555.1008 MOVEZ |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-17 |
0.0028 USDT |
14,151,915.9476 MOVEZ |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-02-16 |
0.0029 USDT |
21,104,973.7554 MOVEZ |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-15 |
0.0028 USDT |
16,130,486.3249 MOVEZ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-14 |
0.0028 USDT |
19,747,470.4561 MOVEZ |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-13 |
0.0028 USDT |
13,188,813.3220 MOVEZ |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-12 |
0.0028 USDT |
19,654,711.6603 MOVEZ |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-11 |
0.0027 USDT |
7,137,727.7390 MOVEZ |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-10 |
0.0028 USDT |
9,734,182.4900 MOVEZ |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-09 |
0.0030 USDT |
18,300,081.7222 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-08 |
0.0030 USDT |
18,441,484.1844 MOVEZ |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-07 |
0.0030 USDT |
12,912,348.0375 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-06 |
0.0029 USDT |
18,362,680.4901 MOVEZ |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-02-05 |
0.0031 USDT |
14,561,451.7134 MOVEZ |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-04 |
0.0032 USDT |
14,595,374.2405 MOVEZ |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-03 |
0.0030 USDT |
14,138,051.8359 MOVEZ |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-02-02 |
0.0030 USDT |
18,720,469.5077 MOVEZ |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-01 |
0.0029 USDT |
4,380,980.3081 MOVEZ |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-31 |
0.0029 USDT |
3,254,976.7877 MOVEZ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-30 |
0.0029 USDT |
10,382,892.7982 MOVEZ |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-29 |
0.0029 USDT |
7,533,894.8943 MOVEZ |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-28 |
0.0029 USDT |
9,578,091.5353 MOVEZ |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-27 |
0.0029 USDT |
8,145,124.2828 MOVEZ |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-26 |
0.0029 USDT |
8,626,864.7390 MOVEZ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0029 USDT |
8,673,092.3374 MOVEZ |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-24 |
0.0030 USDT |
6,302,596.4321 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-23 |
0.0030 USDT |
8,100,884.9301 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0030 USDT |
10,249,138.2972 MOVEZ |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0029 USDT |
9,800,980.0415 MOVEZ |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-20 |
0.0029 USDT |
9,933,347.9159 MOVEZ |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-19 |
0.0028 USDT |
9,321,575.4544 MOVEZ |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-18 |
0.0030 USDT |
9,947,745.5309 MOVEZ |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-17 |
0.0029 USDT |
9,824,392.3944 MOVEZ |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0029 USDT |
9,013,690.3133 MOVEZ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0029 USDT |
7,233,549.9979 MOVEZ |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-14 |
0.0030 USDT |
11,223,757.1250 MOVEZ |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-13 |
0.0029 USDT |
5,249,823.8898 MOVEZ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-12 |
0.0028 USDT |
526,719.6283 MOVEZ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-11 |
0.0029 USDT |
827,218.8347 MOVEZ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-10 |
0.0028 USDT |
865,844.2655 MOVEZ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-01-09 |
0.0027 USDT |
1,268,323.3611 MOVEZ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-08 |
0.0025 USDT |
1,952,307.6456 MOVEZ |
0.0027 USDT |
0.0020 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-07 |
0.0027 USDT |
507,821.3319 MOVEZ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-06 |
0.0027 USDT |
1,436,956.4414 MOVEZ |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-05 |
0.0028 USDT |
1,791,811.7804 MOVEZ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-04 |
0.0027 USDT |
1,366,539.7795 MOVEZ |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |