Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0007 USDT |
83,564,948.1292 MOVEZ |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0009 USDT |
| 2023-09-16 |
0.0007 USDT |
101,028,468.4903 MOVEZ |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-15 |
0.0007 USDT |
104,210,022.9891 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-14 |
0.0008 USDT |
114,755,409.4417 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-09-13 |
0.0008 USDT |
143,962,409.1886 MOVEZ |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-12 |
0.0009 USDT |
110,184,966.9899 MOVEZ |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-11 |
0.0010 USDT |
90,411,998.2568 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0011 USDT |
55,346,562.3370 MOVEZ |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-09 |
0.0014 USDT |
121,405,921.1653 MOVEZ |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-09-08 |
0.0033 USDT |
28,883,453.9469 MOVEZ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
| 2023-09-07 |
0.0029 USDT |
17,844,984.8791 MOVEZ |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-06 |
0.0033 USDT |
16,216,988.8606 MOVEZ |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-05 |
0.0040 USDT |
13,664,880.8478 MOVEZ |
0.0042 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-04 |
0.0042 USDT |
8,566,209.2799 MOVEZ |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-03 |
0.0042 USDT |
14,979,793.8027 MOVEZ |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-02 |
0.0043 USDT |
6,745,824.1776 MOVEZ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-01 |
0.0044 USDT |
19,815,583.1163 MOVEZ |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-31 |
0.0048 USDT |
11,609,702.9255 MOVEZ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-30 |
0.0046 USDT |
16,774,344.2110 MOVEZ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-08-29 |
0.0046 USDT |
16,570,873.1870 MOVEZ |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-28 |
0.0046 USDT |
11,474,383.4204 MOVEZ |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-27 |
0.0048 USDT |
13,882,386.1222 MOVEZ |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-26 |
0.0050 USDT |
10,677,869.5661 MOVEZ |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-08-25 |
0.0051 USDT |
18,198,549.8867 MOVEZ |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-24 |
0.0053 USDT |
12,588,777.3046 MOVEZ |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-23 |
0.0056 USDT |
16,388,567.1274 MOVEZ |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-22 |
0.0053 USDT |
15,918,562.3564 MOVEZ |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0056 USDT |
| 2023-08-21 |
0.0048 USDT |
25,432,632.2238 MOVEZ |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0055 USDT |
| 2023-08-20 |
0.0051 USDT |
23,462,270.9617 MOVEZ |
0.0055 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-19 |
0.0052 USDT |
24,385,328.6334 MOVEZ |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0055 USDT |
| 2023-08-18 |
0.0052 USDT |
32,904,632.8548 MOVEZ |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-08-17 |
0.0034 USDT |
52,785,478.3120 MOVEZ |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0046 USDT |
| 2023-08-16 |
0.0024 USDT |
72,231,028.8111 MOVEZ |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0032 USDT |
| 2023-08-15 |
0.0017 USDT |
101,530,762.1465 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
| 2023-08-14 |
0.0011 USDT |
73,532,843.7274 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-13 |
0.0011 USDT |
86,412,279.4102 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-12 |
0.0011 USDT |
82,167,892.5401 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-11 |
0.0011 USDT |
85,130,171.5487 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-10 |
0.0011 USDT |
74,079,805.4978 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-09 |
0.0011 USDT |
68,841,217.0693 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-08 |
0.0011 USDT |
66,814,467.3624 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-07 |
0.0011 USDT |
85,009,100.5082 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-06 |
0.0011 USDT |
64,375,971.7932 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-05 |
0.0011 USDT |
78,409,624.9597 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-04 |
0.0011 USDT |
78,350,347.7547 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0011 USDT |
72,249,170.1949 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-02 |
0.0011 USDT |
75,896,701.3848 MOVEZ |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-01 |
0.0012 USDT |
71,851,707.3508 MOVEZ |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-31 |
0.0013 USDT |
68,187,725.2952 MOVEZ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-07-30 |
0.0012 USDT |
70,855,526.4818 MOVEZ |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |