Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0378 ETH |
959.9109 MLN |
0.0360 ETH |
0.0341 ETH |
0.0348 ETH |
0.0367 ETH |
| 2021-07-20 |
0.0371 ETH |
293.2428 MLN |
0.0375 ETH |
0.0351 ETH |
0.0356 ETH |
0.0366 ETH |
| 2021-07-19 |
0.0395 ETH |
299.9484 MLN |
0.0426 ETH |
0.0375 ETH |
0.0379 ETH |
0.0379 ETH |
| 2021-07-18 |
0.0396 ETH |
312.8387 MLN |
0.0443 ETH |
0.0389 ETH |
0.0392 ETH |
0.0402 ETH |
| 2021-07-17 |
0.0411 ETH |
384.8476 MLN |
0.0404 ETH |
0.0398 ETH |
0.0402 ETH |
0.0413 ETH |
| 2021-07-16 |
0.0425 ETH |
435.3815 MLN |
0.0406 ETH |
0.0392 ETH |
0.0396 ETH |
0.0412 ETH |
| 2021-07-15 |
0.0410 ETH |
340.6039 MLN |
0.0405 ETH |
0.0392 ETH |
0.0398 ETH |
0.0402 ETH |
| 2021-07-14 |
0.0412 ETH |
267.3749 MLN |
0.0425 ETH |
0.0395 ETH |
0.0401 ETH |
0.0401 ETH |
| 2021-07-13 |
0.0426 ETH |
239.5245 MLN |
0.0443 ETH |
0.0417 ETH |
0.0419 ETH |
0.0419 ETH |
| 2021-07-12 |
0.0421 ETH |
171.1965 MLN |
0.0425 ETH |
0.0415 ETH |
0.0418 ETH |
0.0425 ETH |
| 2021-07-11 |
0.0430 ETH |
297.9512 MLN |
0.0443 ETH |
0.0416 ETH |
0.0423 ETH |
0.0425 ETH |
| 2021-07-10 |
0.0449 ETH |
989.1642 MLN |
0.0430 ETH |
0.0418 ETH |
0.0428 ETH |
0.0434 ETH |
| 2021-07-09 |
0.0390 ETH |
481.6143 MLN |
0.0397 ETH |
0.0380 ETH |
0.0384 ETH |
0.0392 ETH |
| 2021-07-08 |
0.0408 ETH |
464.7059 MLN |
0.0397 ETH |
0.0392 ETH |
0.0400 ETH |
0.0408 ETH |
| 2021-07-07 |
0.0426 ETH |
841.3153 MLN |
0.0438 ETH |
0.0414 ETH |
0.0417 ETH |
0.0417 ETH |
| 2021-07-06 |
0.0470 ETH |
1,546.7709 MLN |
0.0459 ETH |
0.0445 ETH |
0.0450 ETH |
0.0454 ETH |
| 2021-07-05 |
0.0453 ETH |
4,289.6985 MLN |
0.0362 ETH |
0.0347 ETH |
0.0360 ETH |
0.0459 ETH |
| 2021-07-04 |
0.0343 ETH |
762.4842 MLN |
0.0343 ETH |
0.0328 ETH |
0.0332 ETH |
0.0363 ETH |
| 2021-07-03 |
0.0343 ETH |
561.2125 MLN |
0.0340 ETH |
0.0334 ETH |
0.0338 ETH |
0.0344 ETH |
| 2021-07-02 |
0.0364 ETH |
875.5111 MLN |
0.0387 ETH |
0.0341 ETH |
0.0343 ETH |
0.0342 ETH |
| 2021-07-01 |
0.0365 ETH |
1,826.5354 MLN |
0.0302 ETH |
0.0302 ETH |
0.0310 ETH |
0.0376 ETH |
| 2021-06-30 |
0.0315 ETH |
648.2097 MLN |
0.0318 ETH |
0.0300 ETH |
0.0304 ETH |
0.0303 ETH |
| 2021-06-29 |
0.0320 ETH |
663.8474 MLN |
0.0325 ETH |
0.0309 ETH |
0.0314 ETH |
0.0324 ETH |
| 2021-06-28 |
0.0326 ETH |
594.2895 MLN |
0.0333 ETH |
0.0315 ETH |
0.0322 ETH |
0.0325 ETH |
| 2021-06-27 |
0.0333 ETH |
470.2441 MLN |
0.0333 ETH |
0.0322 ETH |
0.0330 ETH |
0.0324 ETH |
| 2021-06-26 |
0.0339 ETH |
431.1941 MLN |
0.0336 ETH |
0.0329 ETH |
0.0335 ETH |
0.0330 ETH |
| 2021-06-25 |
0.0344 ETH |
435.5300 MLN |
0.0334 ETH |
0.0325 ETH |
0.0331 ETH |
0.0338 ETH |
| 2021-06-24 |
0.0335 ETH |
428.1275 MLN |
0.0339 ETH |
0.0328 ETH |
0.0331 ETH |
0.0330 ETH |
| 2021-06-23 |
0.0332 ETH |
701.6795 MLN |
0.0331 ETH |
0.0300 ETH |
0.0325 ETH |
0.0332 ETH |
| 2021-06-22 |
0.0353 ETH |
826.0423 MLN |
0.0367 ETH |
0.0324 ETH |
0.0339 ETH |
0.0345 ETH |
| 2021-06-21 |
0.0395 ETH |
785.2201 MLN |
0.0382 ETH |
0.0377 ETH |
0.0388 ETH |
0.0399 ETH |
| 2021-06-20 |
0.0411 ETH |
1,569.5026 MLN |
0.0433 ETH |
0.0382 ETH |
0.0393 ETH |
0.0400 ETH |
| 2021-06-19 |
0.0416 ETH |
3,259.0632 MLN |
0.0333 ETH |
0.0328 ETH |
0.0348 ETH |
0.0449 ETH |
| 2021-06-18 |
0.0346 ETH |
530.5359 MLN |
0.0342 ETH |
0.0330 ETH |
0.0334 ETH |
0.0332 ETH |
| 2021-06-17 |
0.0355 ETH |
483.8242 MLN |
0.0357 ETH |
0.0344 ETH |
0.0348 ETH |
0.0350 ETH |
| 2021-06-16 |
0.0360 ETH |
1,956.1319 MLN |
0.0375 ETH |
0.0341 ETH |
0.0355 ETH |
0.0363 ETH |
| 2021-06-15 |
0.0373 ETH |
589.9113 MLN |
0.0379 ETH |
0.0363 ETH |
0.0371 ETH |
0.0372 ETH |
| 2021-06-14 |
0.0381 ETH |
603.2543 MLN |
0.0385 ETH |
0.0366 ETH |
0.0372 ETH |
0.0388 ETH |
| 2021-06-13 |
0.0405 ETH |
1,693.2624 MLN |
0.0450 ETH |
0.0368 ETH |
0.0371 ETH |
0.0371 ETH |
| 2021-06-12 |
0.0394 ETH |
1,349.7304 MLN |
0.0359 ETH |
0.0335 ETH |
0.0344 ETH |
0.0422 ETH |
| 2021-06-11 |
0.0378 ETH |
3,021.1643 MLN |
0.0426 ETH |
0.0348 ETH |
0.0367 ETH |
0.0361 ETH |
| 2021-06-10 |
0.0423 ETH |
2,384.6192 MLN |
0.0425 ETH |
0.0391 ETH |
0.0415 ETH |
0.0410 ETH |
| 2021-06-09 |
0.0463 ETH |
1,933.7120 MLN |
0.0514 ETH |
0.0412 ETH |
0.0422 ETH |
0.0418 ETH |
| 2021-06-08 |
0.0586 ETH |
5,083.3362 MLN |
0.0544 ETH |
0.0476 ETH |
0.0508 ETH |
0.0518 ETH |
| 2021-06-07 |
0.0612 ETH |
2,344.5457 MLN |
0.0623 ETH |
0.0573 ETH |
0.0596 ETH |
0.0595 ETH |
| 2021-06-06 |
0.0565 ETH |
3,761.5612 MLN |
0.0508 ETH |
0.0507 ETH |
0.0533 ETH |
0.0649 ETH |
| 2021-06-05 |
0.0463 ETH |
3,883.0479 MLN |
0.0386 ETH |
0.0366 ETH |
0.0381 ETH |
0.0510 ETH |
| 2021-06-04 |
0.0335 ETH |
2,478.9732 MLN |
0.0304 ETH |
0.0279 ETH |
0.0286 ETH |
0.0376 ETH |
| 2021-06-03 |
0.0299 ETH |
1,270.3733 MLN |
0.0289 ETH |
0.0273 ETH |
0.0276 ETH |
0.0307 ETH |
| 2021-06-02 |
0.0291 ETH |
934.7891 MLN |
0.0292 ETH |
0.0284 ETH |
0.0289 ETH |
0.0290 ETH |