Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0317 ETH |
346.7534 MLN |
0.0295 ETH |
0.0295 ETH |
0.0307 ETH |
0.0323 ETH |
| 2021-09-08 |
0.0293 ETH |
256.6186 MLN |
0.0300 ETH |
0.0283 ETH |
0.0286 ETH |
0.0293 ETH |
| 2021-09-07 |
0.0289 ETH |
506.4587 MLN |
0.0307 ETH |
0.0272 ETH |
0.0285 ETH |
0.0286 ETH |
| 2021-09-06 |
0.0297 ETH |
295.7735 MLN |
0.0290 ETH |
0.0285 ETH |
0.0288 ETH |
0.0314 ETH |
| 2021-09-05 |
0.0291 ETH |
115.1634 MLN |
0.0286 ETH |
0.0284 ETH |
0.0284 ETH |
0.0286 ETH |
| 2021-09-04 |
0.0287 ETH |
215.8847 MLN |
0.0289 ETH |
0.0280 ETH |
0.0282 ETH |
0.0288 ETH |
| 2021-09-03 |
0.0293 ETH |
201.6026 MLN |
0.0305 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2021-09-02 |
0.0304 ETH |
230.3926 MLN |
0.0302 ETH |
0.0297 ETH |
0.0299 ETH |
0.0305 ETH |
| 2021-09-01 |
0.0322 ETH |
162.6748 MLN |
0.0320 ETH |
0.0305 ETH |
0.0308 ETH |
0.0306 ETH |
| 2021-08-31 |
0.0334 ETH |
281.4496 MLN |
0.0335 ETH |
0.0320 ETH |
0.0323 ETH |
0.0326 ETH |
| 2021-08-30 |
0.0363 ETH |
278.2387 MLN |
0.0363 ETH |
0.0338 ETH |
0.0340 ETH |
0.0340 ETH |
| 2021-08-29 |
0.0373 ETH |
503.8559 MLN |
0.0393 ETH |
0.0363 ETH |
0.0365 ETH |
0.0364 ETH |
| 2021-08-28 |
0.0394 ETH |
623.1036 MLN |
0.0391 ETH |
0.0382 ETH |
0.0389 ETH |
0.0388 ETH |
| 2021-08-27 |
0.0422 ETH |
1,033.8962 MLN |
0.0413 ETH |
0.0386 ETH |
0.0391 ETH |
0.0393 ETH |
| 2021-08-26 |
0.0452 ETH |
3,543.1440 MLN |
0.0297 ETH |
0.0297 ETH |
0.0302 ETH |
0.0390 ETH |
| 2021-08-25 |
0.0297 ETH |
282.4616 MLN |
0.0288 ETH |
0.0288 ETH |
0.0289 ETH |
0.0296 ETH |
| 2021-08-24 |
0.0288 ETH |
150.9817 MLN |
0.0288 ETH |
0.0282 ETH |
0.0284 ETH |
0.0288 ETH |
| 2021-08-23 |
0.0284 ETH |
111.8185 MLN |
0.0291 ETH |
0.0279 ETH |
0.0281 ETH |
0.0287 ETH |
| 2021-08-22 |
0.0288 ETH |
129.8691 MLN |
0.0290 ETH |
0.0282 ETH |
0.0285 ETH |
0.0292 ETH |
| 2021-08-21 |
0.0289 ETH |
124.9944 MLN |
0.0296 ETH |
0.0279 ETH |
0.0283 ETH |
0.0290 ETH |
| 2021-08-20 |
0.0285 ETH |
121.0864 MLN |
0.0282 ETH |
0.0280 ETH |
0.0282 ETH |
0.0286 ETH |
| 2021-08-19 |
0.0286 ETH |
164.7179 MLN |
0.0287 ETH |
0.0280 ETH |
0.0284 ETH |
0.0283 ETH |
| 2021-08-18 |
0.0293 ETH |
156.3266 MLN |
0.0298 ETH |
0.0288 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-08-17 |
0.0297 ETH |
110.0603 MLN |
0.0298 ETH |
0.0290 ETH |
0.0292 ETH |
0.0302 ETH |
| 2021-08-16 |
0.0296 ETH |
117.1432 MLN |
0.0290 ETH |
0.0290 ETH |
0.0293 ETH |
0.0296 ETH |
| 2021-08-15 |
0.0298 ETH |
117.3393 MLN |
0.0307 ETH |
0.0293 ETH |
0.0295 ETH |
0.0295 ETH |
| 2021-08-14 |
0.0296 ETH |
118.8364 MLN |
0.0291 ETH |
0.0288 ETH |
0.0292 ETH |
0.0296 ETH |
| 2021-08-13 |
0.0300 ETH |
160.9778 MLN |
0.0306 ETH |
0.0292 ETH |
0.0293 ETH |
0.0294 ETH |
| 2021-08-12 |
0.0304 ETH |
162.5834 MLN |
0.0300 ETH |
0.0296 ETH |
0.0299 ETH |
0.0309 ETH |
| 2021-08-11 |
0.0301 ETH |
205.2277 MLN |
0.0303 ETH |
0.0290 ETH |
0.0293 ETH |
0.0305 ETH |
| 2021-08-10 |
0.0295 ETH |
108.8097 MLN |
0.0296 ETH |
0.0289 ETH |
0.0294 ETH |
0.0292 ETH |
| 2021-08-09 |
0.0299 ETH |
139.1783 MLN |
0.0298 ETH |
0.0292 ETH |
0.0294 ETH |
0.0292 ETH |
| 2021-08-08 |
0.0301 ETH |
116.9613 MLN |
0.0304 ETH |
0.0296 ETH |
0.0300 ETH |
0.0297 ETH |
| 2021-08-07 |
0.0319 ETH |
123.5942 MLN |
0.0330 ETH |
0.0306 ETH |
0.0309 ETH |
0.0309 ETH |
| 2021-08-06 |
0.0338 ETH |
166.7396 MLN |
0.0335 ETH |
0.0321 ETH |
0.0324 ETH |
0.0325 ETH |
| 2021-08-05 |
0.0363 ETH |
316.5615 MLN |
0.0371 ETH |
0.0341 ETH |
0.0346 ETH |
0.0342 ETH |
| 2021-08-04 |
0.0400 ETH |
524.4129 MLN |
0.0423 ETH |
0.0367 ETH |
0.0373 ETH |
0.0367 ETH |
| 2021-08-03 |
0.0465 ETH |
1,755.0055 MLN |
0.0411 ETH |
0.0403 ETH |
0.0428 ETH |
0.0418 ETH |
| 2021-08-02 |
0.0392 ETH |
1,652.7876 MLN |
0.0323 ETH |
0.0313 ETH |
0.0319 ETH |
0.0401 ETH |
| 2021-08-01 |
0.0340 ETH |
617.2413 MLN |
0.0309 ETH |
0.0302 ETH |
0.0304 ETH |
0.0326 ETH |
| 2021-07-31 |
0.0313 ETH |
201.9881 MLN |
0.0318 ETH |
0.0308 ETH |
0.0309 ETH |
0.0310 ETH |
| 2021-07-30 |
0.0318 ETH |
1,554.1716 MLN |
0.0306 ETH |
0.0304 ETH |
0.0307 ETH |
0.0320 ETH |
| 2021-07-29 |
0.0314 ETH |
150.9629 MLN |
0.0317 ETH |
0.0310 ETH |
0.0311 ETH |
0.0311 ETH |
| 2021-07-28 |
0.0316 ETH |
149.0937 MLN |
0.0313 ETH |
0.0311 ETH |
0.0313 ETH |
0.0313 ETH |
| 2021-07-27 |
0.0318 ETH |
213.5199 MLN |
0.0319 ETH |
0.0311 ETH |
0.0315 ETH |
0.0319 ETH |
| 2021-07-26 |
0.0326 ETH |
295.0926 MLN |
0.0344 ETH |
0.0315 ETH |
0.0318 ETH |
0.0325 ETH |
| 2021-07-25 |
0.0332 ETH |
293.3442 MLN |
0.0324 ETH |
0.0320 ETH |
0.0330 ETH |
0.0329 ETH |
| 2021-07-24 |
0.0338 ETH |
340.7085 MLN |
0.0342 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2021-07-23 |
0.0345 ETH |
323.2664 MLN |
0.0346 ETH |
0.0338 ETH |
0.0339 ETH |
0.0344 ETH |
| 2021-07-22 |
0.0355 ETH |
284.8250 MLN |
0.0357 ETH |
0.0347 ETH |
0.0350 ETH |
0.0351 ETH |