Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0306 ETH |
113.4642 MLN |
0.0306 ETH |
0.0300 ETH |
0.0303 ETH |
0.0304 ETH |
| 2021-10-28 |
0.0318 ETH |
126.6181 MLN |
0.0330 ETH |
0.0307 ETH |
0.0309 ETH |
0.0307 ETH |
| 2021-10-27 |
0.0332 ETH |
207.3204 MLN |
0.0332 ETH |
0.0323 ETH |
0.0325 ETH |
0.0326 ETH |
| 2021-10-26 |
0.0333 ETH |
130.0982 MLN |
0.0338 ETH |
0.0327 ETH |
0.0330 ETH |
0.0333 ETH |
| 2021-10-25 |
0.0335 ETH |
134.7508 MLN |
0.0332 ETH |
0.0329 ETH |
0.0331 ETH |
0.0336 ETH |
| 2021-10-24 |
0.0339 ETH |
97.0198 MLN |
0.0338 ETH |
0.0331 ETH |
0.0334 ETH |
0.0335 ETH |
| 2021-10-23 |
0.0341 ETH |
78.7123 MLN |
0.0351 ETH |
0.0333 ETH |
0.0334 ETH |
0.0334 ETH |
| 2021-10-22 |
0.0348 ETH |
65.1930 MLN |
0.0343 ETH |
0.0341 ETH |
0.0343 ETH |
0.0348 ETH |
| 2021-10-21 |
0.0347 ETH |
149.4408 MLN |
0.0346 ETH |
0.0338 ETH |
0.0343 ETH |
0.0347 ETH |
| 2021-10-20 |
0.0365 ETH |
375.9099 MLN |
0.0359 ETH |
0.0345 ETH |
0.0347 ETH |
0.0346 ETH |
| 2021-10-19 |
0.0368 ETH |
332.5819 MLN |
0.0358 ETH |
0.0349 ETH |
0.0352 ETH |
0.0360 ETH |
| 2021-10-18 |
0.0393 ETH |
395.6329 MLN |
0.0343 ETH |
0.0340 ETH |
0.0342 ETH |
0.0362 ETH |
| 2021-10-17 |
0.0347 ETH |
108.4633 MLN |
0.0347 ETH |
0.0340 ETH |
0.0342 ETH |
0.0350 ETH |
| 2021-10-16 |
0.0345 ETH |
103.3275 MLN |
0.0346 ETH |
0.0339 ETH |
0.0342 ETH |
0.0347 ETH |
| 2021-10-15 |
0.0353 ETH |
84.6914 MLN |
0.0369 ETH |
0.0345 ETH |
0.0349 ETH |
0.0350 ETH |
| 2021-10-14 |
0.0405 ETH |
611.3589 MLN |
0.0361 ETH |
0.0353 ETH |
0.0356 ETH |
0.0379 ETH |
| 2021-10-13 |
0.0375 ETH |
90.1537 MLN |
0.0372 ETH |
0.0362 ETH |
0.0364 ETH |
0.0365 ETH |
| 2021-10-12 |
0.0368 ETH |
113.9491 MLN |
0.0365 ETH |
0.0362 ETH |
0.0366 ETH |
0.0373 ETH |
| 2021-10-11 |
0.0371 ETH |
75.2138 MLN |
0.0387 ETH |
0.0362 ETH |
0.0363 ETH |
0.0366 ETH |
| 2021-10-10 |
0.0380 ETH |
64.0343 MLN |
0.0379 ETH |
0.0373 ETH |
0.0375 ETH |
0.0376 ETH |
| 2021-10-09 |
0.0380 ETH |
84.2845 MLN |
0.0368 ETH |
0.0367 ETH |
0.0370 ETH |
0.0378 ETH |
| 2021-10-08 |
0.0364 ETH |
57.0405 MLN |
0.0366 ETH |
0.0360 ETH |
0.0361 ETH |
0.0365 ETH |
| 2021-10-07 |
0.0372 ETH |
136.4085 MLN |
0.0370 ETH |
0.0360 ETH |
0.0362 ETH |
0.0362 ETH |
| 2021-10-06 |
0.0382 ETH |
195.1514 MLN |
0.0389 ETH |
0.0369 ETH |
0.0370 ETH |
0.0370 ETH |
| 2021-10-05 |
0.0401 ETH |
121.1435 MLN |
0.0406 ETH |
0.0388 ETH |
0.0391 ETH |
0.0388 ETH |
| 2021-10-04 |
0.0409 ETH |
119.8228 MLN |
0.0408 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2021-10-03 |
0.0412 ETH |
128.5979 MLN |
0.0420 ETH |
0.0403 ETH |
0.0408 ETH |
0.0407 ETH |
| 2021-10-02 |
0.0430 ETH |
145.9546 MLN |
0.0435 ETH |
0.0417 ETH |
0.0423 ETH |
0.0420 ETH |
| 2021-10-01 |
0.0445 ETH |
405.7581 MLN |
0.0463 ETH |
0.0433 ETH |
0.0438 ETH |
0.0437 ETH |
| 2021-09-30 |
0.0469 ETH |
216.5463 MLN |
0.0487 ETH |
0.0456 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-09-29 |
0.0491 ETH |
348.1312 MLN |
0.0493 ETH |
0.0468 ETH |
0.0473 ETH |
0.0489 ETH |
| 2021-09-28 |
0.0482 ETH |
464.7923 MLN |
0.0505 ETH |
0.0464 ETH |
0.0469 ETH |
0.0493 ETH |
| 2021-09-27 |
0.0492 ETH |
267.5177 MLN |
0.0531 ETH |
0.0473 ETH |
0.0479 ETH |
0.0493 ETH |
| 2021-09-26 |
0.0540 ETH |
1,960.8999 MLN |
0.0469 ETH |
0.0462 ETH |
0.0473 ETH |
0.0532 ETH |
| 2021-09-25 |
0.0457 ETH |
258.5799 MLN |
0.0446 ETH |
0.0442 ETH |
0.0446 ETH |
0.0458 ETH |
| 2021-09-24 |
0.0457 ETH |
514.2743 MLN |
0.0455 ETH |
0.0444 ETH |
0.0448 ETH |
0.0448 ETH |
| 2021-09-23 |
0.0486 ETH |
758.2623 MLN |
0.0498 ETH |
0.0455 ETH |
0.0461 ETH |
0.0458 ETH |
| 2021-09-22 |
0.0607 ETH |
2,643.6787 MLN |
0.0584 ETH |
0.0504 ETH |
0.0508 ETH |
0.0506 ETH |
| 2021-09-21 |
0.0386 ETH |
502.2523 MLN |
0.0352 ETH |
0.0339 ETH |
0.0345 ETH |
0.0440 ETH |
| 2021-09-20 |
0.0351 ETH |
416.8600 MLN |
0.0370 ETH |
0.0342 ETH |
0.0345 ETH |
0.0347 ETH |
| 2021-09-19 |
0.0355 ETH |
444.8657 MLN |
0.0352 ETH |
0.0349 ETH |
0.0352 ETH |
0.0356 ETH |
| 2021-09-18 |
0.0351 ETH |
506.8709 MLN |
0.0341 ETH |
0.0326 ETH |
0.0331 ETH |
0.0347 ETH |
| 2021-09-17 |
0.0331 ETH |
186.8708 MLN |
0.0337 ETH |
0.0320 ETH |
0.0330 ETH |
0.0340 ETH |
| 2021-09-16 |
0.0349 ETH |
288.0824 MLN |
0.0352 ETH |
0.0335 ETH |
0.0338 ETH |
0.0337 ETH |
| 2021-09-15 |
0.0388 ETH |
613.5160 MLN |
0.0367 ETH |
0.0358 ETH |
0.0361 ETH |
0.0359 ETH |
| 2021-09-14 |
0.0381 ETH |
707.0168 MLN |
0.0311 ETH |
0.0308 ETH |
0.0312 ETH |
0.0374 ETH |
| 2021-09-13 |
0.0323 ETH |
288.2859 MLN |
0.0321 ETH |
0.0312 ETH |
0.0314 ETH |
0.0312 ETH |
| 2021-09-12 |
0.0329 ETH |
188.1276 MLN |
0.0335 ETH |
0.0319 ETH |
0.0321 ETH |
0.0320 ETH |
| 2021-09-11 |
0.0321 ETH |
376.8124 MLN |
0.0319 ETH |
0.0315 ETH |
0.0319 ETH |
0.0324 ETH |
| 2021-09-10 |
0.0320 ETH |
322.8672 MLN |
0.0324 ETH |
0.0307 ETH |
0.0315 ETH |
0.0317 ETH |