Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0467 ETH |
908.0380 MLN |
0.0474 ETH |
0.0456 ETH |
0.0477 ETH |
0.0465 ETH |
| 2020-11-12 |
0.0462 ETH |
715.9459 MLN |
0.0462 ETH |
0.0457 ETH |
0.0486 ETH |
0.0459 ETH |
| 2020-11-11 |
0.0471 ETH |
850.1000 MLN |
0.0472 ETH |
0.0458 ETH |
0.0482 ETH |
0.0471 ETH |
| 2020-11-10 |
0.0481 ETH |
917.9435 MLN |
0.0473 ETH |
0.0464 ETH |
0.0555 ETH |
0.0487 ETH |
| 2020-11-09 |
0.0478 ETH |
773.0069 MLN |
0.0479 ETH |
0.0469 ETH |
0.0497 ETH |
0.0475 ETH |
| 2020-11-08 |
0.0457 ETH |
617.2058 MLN |
0.0469 ETH |
0.0445 ETH |
0.0480 ETH |
0.0456 ETH |
| 2020-11-07 |
0.0462 ETH |
832.2267 MLN |
0.0460 ETH |
0.0445 ETH |
0.0487 ETH |
0.0464 ETH |
| 2020-11-06 |
0.0478 ETH |
1,097.6538 MLN |
0.0472 ETH |
0.0452 ETH |
0.0519 ETH |
0.0474 ETH |
| 2020-11-05 |
0.0488 ETH |
817.3396 MLN |
0.0500 ETH |
0.0466 ETH |
0.0505 ETH |
0.0477 ETH |
| 2020-11-04 |
0.0495 ETH |
625.7751 MLN |
0.0500 ETH |
0.0483 ETH |
0.0522 ETH |
0.0495 ETH |
| 2020-11-03 |
0.0505 ETH |
738.0274 MLN |
0.0551 ETH |
0.0483 ETH |
0.0553 ETH |
0.0501 ETH |
| 2020-11-02 |
0.0560 ETH |
376.0047 MLN |
0.0586 ETH |
0.0547 ETH |
0.0586 ETH |
0.0552 ETH |
| 2020-11-01 |
0.0575 ETH |
932.4414 MLN |
0.0563 ETH |
0.0561 ETH |
0.0592 ETH |
0.0581 ETH |
| 2020-10-31 |
0.0552 ETH |
680.3152 MLN |
0.0569 ETH |
0.0545 ETH |
0.0570 ETH |
0.0553 ETH |
| 2020-10-30 |
0.0555 ETH |
593.6315 MLN |
0.0551 ETH |
0.0549 ETH |
0.0561 ETH |
0.0555 ETH |
| 2020-10-29 |
0.0557 ETH |
848.9117 MLN |
0.0525 ETH |
0.0523 ETH |
0.0619 ETH |
0.0546 ETH |
| 2020-10-28 |
0.0536 ETH |
990.7889 MLN |
0.0522 ETH |
0.0514 ETH |
0.0566 ETH |
0.0525 ETH |
| 2020-10-27 |
0.0560 ETH |
755.0988 MLN |
0.0590 ETH |
0.0543 ETH |
0.0593 ETH |
0.0547 ETH |
| 2020-10-26 |
0.0604 ETH |
1,085.9836 MLN |
0.0618 ETH |
0.0575 ETH |
0.0650 ETH |
0.0593 ETH |
| 2020-10-25 |
0.0556 ETH |
1,745.6463 MLN |
0.0510 ETH |
0.0488 ETH |
0.0637 ETH |
0.0604 ETH |
| 2020-10-24 |
0.0485 ETH |
696.5634 MLN |
0.0468 ETH |
0.0462 ETH |
0.0507 ETH |
0.0487 ETH |
| 2020-10-23 |
0.0444 ETH |
811.4325 MLN |
0.0444 ETH |
0.0439 ETH |
0.0450 ETH |
0.0445 ETH |
| 2020-10-22 |
0.0453 ETH |
1,006.4740 MLN |
0.0464 ETH |
0.0442 ETH |
0.0471 ETH |
0.0444 ETH |
| 2020-10-21 |
0.0450 ETH |
1,524.4483 MLN |
0.0430 ETH |
0.0423 ETH |
0.0490 ETH |
0.0486 ETH |
| 2020-10-20 |
0.0445 ETH |
1,354.7489 MLN |
0.0455 ETH |
0.0429 ETH |
0.0456 ETH |
0.0448 ETH |
| 2020-10-19 |
0.0489 ETH |
856.0952 MLN |
0.0492 ETH |
0.0473 ETH |
0.0499 ETH |
0.0474 ETH |
| 2020-10-18 |
0.0512 ETH |
1,827.5361 MLN |
0.0488 ETH |
0.0486 ETH |
0.0539 ETH |
0.0486 ETH |
| 2020-10-17 |
0.0465 ETH |
705.3680 MLN |
0.0475 ETH |
0.0446 ETH |
0.0492 ETH |
0.0452 ETH |
| 2020-10-16 |
0.0507 ETH |
1,064.7304 MLN |
0.0494 ETH |
0.0484 ETH |
0.0529 ETH |
0.0507 ETH |
| 2020-10-15 |
0.0535 ETH |
711.1489 MLN |
0.0535 ETH |
0.0530 ETH |
0.0540 ETH |
0.0536 ETH |
| 2020-10-14 |
0.0576 ETH |
586.5615 MLN |
0.0566 ETH |
0.0565 ETH |
0.0586 ETH |
0.0579 ETH |
| 2020-10-13 |
0.0604 ETH |
473.2010 MLN |
0.0617 ETH |
0.0592 ETH |
0.0618 ETH |
0.0595 ETH |
| 2020-10-12 |
0.0603 ETH |
524.8962 MLN |
0.0607 ETH |
0.0589 ETH |
0.0611 ETH |
0.0594 ETH |
| 2020-10-11 |
0.0621 ETH |
592.8735 MLN |
0.0628 ETH |
0.0608 ETH |
0.0632 ETH |
0.0623 ETH |
| 2020-10-10 |
0.0643 ETH |
567.0668 MLN |
0.0645 ETH |
0.0636 ETH |
0.0650 ETH |
0.0643 ETH |
| 2020-10-09 |
0.0655 ETH |
487.8075 MLN |
0.0669 ETH |
0.0639 ETH |
0.0670 ETH |
0.0645 ETH |
| 2020-10-08 |
0.0675 ETH |
659.2342 MLN |
0.0673 ETH |
0.0666 ETH |
0.0680 ETH |
0.0675 ETH |
| 2020-10-07 |
0.0694 ETH |
810.9972 MLN |
0.0666 ETH |
0.0646 ETH |
0.0758 ETH |
0.0752 ETH |
| 2020-10-06 |
0.0653 ETH |
626.5178 MLN |
0.0653 ETH |
0.0640 ETH |
0.0659 ETH |
0.0656 ETH |
| 2020-10-05 |
0.0716 ETH |
792.3521 MLN |
0.0710 ETH |
0.0690 ETH |
0.0732 ETH |
0.0699 ETH |
| 2020-10-04 |
0.0762 ETH |
494.5582 MLN |
0.0765 ETH |
0.0755 ETH |
0.0769 ETH |
0.0756 ETH |
| 2020-10-03 |
0.0754 ETH |
437.4806 MLN |
0.0764 ETH |
0.0746 ETH |
0.0765 ETH |
0.0750 ETH |
| 2020-10-02 |
0.0773 ETH |
562.2543 MLN |
0.0771 ETH |
0.0767 ETH |
0.0782 ETH |
0.0775 ETH |
| 2020-10-01 |
0.0785 ETH |
458.4866 MLN |
0.0778 ETH |
0.0774 ETH |
0.0796 ETH |
0.0774 ETH |
| 2020-09-30 |
0.0811 ETH |
591.3776 MLN |
0.0828 ETH |
0.0792 ETH |
0.0837 ETH |
0.0798 ETH |
| 2020-09-29 |
0.0833 ETH |
393.5763 MLN |
0.0835 ETH |
0.0827 ETH |
0.0869 ETH |
0.0827 ETH |
| 2020-09-28 |
0.0867 ETH |
414.6567 MLN |
0.0873 ETH |
0.0850 ETH |
0.0887 ETH |
0.0853 ETH |
| 2020-09-27 |
0.0885 ETH |
396.8277 MLN |
0.0910 ETH |
0.0875 ETH |
0.0935 ETH |
0.0880 ETH |
| 2020-09-26 |
0.0899 ETH |
436.9220 MLN |
0.0863 ETH |
0.0858 ETH |
0.0911 ETH |
0.0895 ETH |
| 2020-09-25 |
0.0914 ETH |
129.9296 MLN |
0.0922 ETH |
0.0907 ETH |
0.0925 ETH |
0.0911 ETH |