Identifier on Huobi: mlneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0405 ETH |
1,088.6203 MLN |
0.0414 ETH |
0.0393 ETH |
0.0396 ETH |
0.0395 ETH |
| 2021-04-11 |
0.0423 ETH |
947.7058 MLN |
0.0430 ETH |
0.0415 ETH |
0.0417 ETH |
0.0415 ETH |
| 2021-04-10 |
0.0440 ETH |
928.1997 MLN |
0.0471 ETH |
0.0425 ETH |
0.0429 ETH |
0.0427 ETH |
| 2021-04-09 |
0.0449 ETH |
877.5200 MLN |
0.0443 ETH |
0.0436 ETH |
0.0442 ETH |
0.0465 ETH |
| 2021-04-08 |
0.0455 ETH |
892.9137 MLN |
0.0451 ETH |
0.0441 ETH |
0.0445 ETH |
0.0442 ETH |
| 2021-04-07 |
0.0457 ETH |
850.8975 MLN |
0.0472 ETH |
0.0444 ETH |
0.0451 ETH |
0.0455 ETH |
| 2021-04-06 |
0.0474 ETH |
1,195.0428 MLN |
0.0491 ETH |
0.0456 ETH |
0.0465 ETH |
0.0469 ETH |
| 2021-04-05 |
0.0506 ETH |
909.9006 MLN |
0.0496 ETH |
0.0487 ETH |
0.0494 ETH |
0.0496 ETH |
| 2021-04-04 |
0.0496 ETH |
1,172.4289 MLN |
0.0466 ETH |
0.0455 ETH |
0.0468 ETH |
0.0491 ETH |
| 2021-04-03 |
0.0469 ETH |
1,436.8983 MLN |
0.0470 ETH |
0.0453 ETH |
0.0463 ETH |
0.0458 ETH |
| 2021-04-02 |
0.0506 ETH |
2,099.4533 MLN |
0.0532 ETH |
0.0461 ETH |
0.0467 ETH |
0.0475 ETH |
| 2021-04-01 |
0.0566 ETH |
1,536.3624 MLN |
0.0633 ETH |
0.0522 ETH |
0.0543 ETH |
0.0535 ETH |
| 2021-03-31 |
0.0581 ETH |
2,873.3410 MLN |
0.0543 ETH |
0.0543 ETH |
0.0567 ETH |
0.0582 ETH |
| 2021-03-30 |
0.0616 ETH |
7,505.3680 MLN |
0.0599 ETH |
0.0528 ETH |
0.0555 ETH |
0.0550 ETH |
| 2021-03-29 |
0.0542 ETH |
3,375.6840 MLN |
0.0486 ETH |
0.0484 ETH |
0.0495 ETH |
0.0557 ETH |
| 2021-03-28 |
0.0497 ETH |
1,144.6711 MLN |
0.0502 ETH |
0.0477 ETH |
0.0484 ETH |
0.0487 ETH |
| 2021-03-27 |
0.0519 ETH |
2,304.6474 MLN |
0.0493 ETH |
0.0488 ETH |
0.0503 ETH |
0.0498 ETH |
| 2021-03-26 |
0.0466 ETH |
1,970.4481 MLN |
0.0470 ETH |
0.0449 ETH |
0.0454 ETH |
0.0486 ETH |
| 2021-03-25 |
0.0459 ETH |
4,191.5698 MLN |
0.0458 ETH |
0.0415 ETH |
0.0431 ETH |
0.0464 ETH |
| 2021-03-24 |
0.0493 ETH |
3,451.7133 MLN |
0.0476 ETH |
0.0448 ETH |
0.0466 ETH |
0.0473 ETH |
| 2021-03-23 |
0.0576 ETH |
5,655.2034 MLN |
0.0703 ETH |
0.0471 ETH |
0.0485 ETH |
0.0483 ETH |
| 2021-03-22 |
0.0477 ETH |
6,454.7208 MLN |
0.0384 ETH |
0.0362 ETH |
0.0370 ETH |
0.0617 ETH |
| 2021-03-21 |
0.0390 ETH |
1,355.5079 MLN |
0.0372 ETH |
0.0372 ETH |
0.0379 ETH |
0.0387 ETH |
| 2021-03-20 |
0.0402 ETH |
1,921.8317 MLN |
0.0412 ETH |
0.0374 ETH |
0.0383 ETH |
0.0377 ETH |
| 2021-03-19 |
0.0476 ETH |
18,153.3650 MLN |
0.0333 ETH |
0.0326 ETH |
0.0329 ETH |
0.0416 ETH |
| 2021-03-18 |
0.0311 ETH |
2,020.9921 MLN |
0.0286 ETH |
0.0271 ETH |
0.0274 ETH |
0.0331 ETH |
| 2021-03-17 |
0.0295 ETH |
2,593.9712 MLN |
0.0297 ETH |
0.0282 ETH |
0.0286 ETH |
0.0286 ETH |
| 2021-03-16 |
0.0295 ETH |
7,440.7271 MLN |
0.0260 ETH |
0.0254 ETH |
0.0258 ETH |
0.0285 ETH |
| 2021-03-15 |
0.0246 ETH |
3,645.5723 MLN |
0.0226 ETH |
0.0221 ETH |
0.0225 ETH |
0.0260 ETH |
| 2021-03-14 |
0.0227 ETH |
2,754.2344 MLN |
0.0225 ETH |
0.0220 ETH |
0.0224 ETH |
0.0223 ETH |
| 2021-03-13 |
0.0232 ETH |
2,936.2913 MLN |
0.0240 ETH |
0.0223 ETH |
0.0227 ETH |
0.0226 ETH |
| 2021-03-12 |
0.0233 ETH |
2,561.1493 MLN |
0.0232 ETH |
0.0228 ETH |
0.0232 ETH |
0.0237 ETH |
| 2021-03-11 |
0.0236 ETH |
2,846.7718 MLN |
0.0235 ETH |
0.0228 ETH |
0.0234 ETH |
0.0234 ETH |
| 2021-03-10 |
0.0233 ETH |
2,692.4854 MLN |
0.0225 ETH |
0.0222 ETH |
0.0229 ETH |
0.0235 ETH |
| 2021-03-09 |
0.0226 ETH |
2,829.9885 MLN |
0.0231 ETH |
0.0219 ETH |
0.0225 ETH |
0.0227 ETH |
| 2021-03-08 |
0.0236 ETH |
2,688.4304 MLN |
0.0248 ETH |
0.0222 ETH |
0.0228 ETH |
0.0222 ETH |
| 2021-03-07 |
0.0248 ETH |
2,107.7009 MLN |
0.0253 ETH |
0.0239 ETH |
0.0244 ETH |
0.0239 ETH |
| 2021-03-06 |
0.0259 ETH |
2,420.7648 MLN |
0.0257 ETH |
0.0248 ETH |
0.0251 ETH |
0.0251 ETH |
| 2021-03-05 |
0.0257 ETH |
1,225.7352 MLN |
0.0248 ETH |
0.0248 ETH |
0.0252 ETH |
0.0254 ETH |
| 2021-03-04 |
0.0254 ETH |
1,259.4557 MLN |
0.0258 ETH |
0.0246 ETH |
0.0249 ETH |
0.0249 ETH |
| 2021-03-03 |
0.0254 ETH |
2,030.6574 MLN |
0.0258 ETH |
0.0237 ETH |
0.0242 ETH |
0.0255 ETH |
| 2021-03-02 |
0.0247 ETH |
1,460.4585 MLN |
0.0240 ETH |
0.0227 ETH |
0.0235 ETH |
0.0259 ETH |
| 2021-03-01 |
0.0244 ETH |
2,591.5163 MLN |
0.0242 ETH |
0.0231 ETH |
0.0233 ETH |
0.0231 ETH |
| 2021-02-28 |
0.0257 ETH |
2,969.6019 MLN |
0.0249 ETH |
0.0238 ETH |
0.0244 ETH |
0.0244 ETH |
| 2021-02-27 |
0.0251 ETH |
2,762.8273 MLN |
0.0254 ETH |
0.0239 ETH |
0.0245 ETH |
0.0255 ETH |
| 2021-02-26 |
0.0253 ETH |
2,038.7005 MLN |
0.0265 ETH |
0.0241 ETH |
0.0248 ETH |
0.0255 ETH |
| 2021-02-25 |
0.0250 ETH |
2,465.8050 MLN |
0.0236 ETH |
0.0233 ETH |
0.0242 ETH |
0.0265 ETH |
| 2021-02-24 |
0.0238 ETH |
2,034.8101 MLN |
0.0246 ETH |
0.0224 ETH |
0.0229 ETH |
0.0238 ETH |
| 2021-02-23 |
0.0246 ETH |
2,490.4226 MLN |
0.0242 ETH |
0.0223 ETH |
0.0237 ETH |
0.0239 ETH |
| 2021-02-22 |
0.0241 ETH |
1,726.0694 MLN |
0.0246 ETH |
0.0229 ETH |
0.0238 ETH |
0.0242 ETH |